日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.087 | 42.100 | 650,000 | 250,000 | 0.420 | 590,000 | 0.095 | 60,000 | 0.085 |
17/09/2024 | 0.105 | 40.150 | 60,000 | 780,000 | 1.300 | 60,000 | 0.107 | ||
16/09/2024 | 0.108 | 39.900 | 0 | 720,000 | 1.200 | ||||
13/09/2024 | 0.120 | 38.150 | 0 | 720,000 | 1.200 | ||||
12/09/2024 | 0.115 | 38.850 | 0 | 720,000 | 1.200 | ||||
11/09/2024 | 0.115 | 38.750 | 0 | 720,000 | 1.200 | ||||
10/09/2024 | 0.112 | 39.050 | 280,000 | 720,000 | 1.200 | 280,000 | 0.113 | ||
09/09/2024 | 0.104 | 39.350 | 400,000 | 1,000,000 | 1.670 | 300,000 | 0.110 | 100,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 40.100 | 300,000 | 1,200,000 | 2.000 | 300,000 | 0.104 | ||
04/09/2024 | 0.108 | 39.550 | 1,720,000 | 900,000 | 1.500 | 1,260,000 | 0.115 | 100,000 | 0.113 |
03/09/2024 | 0.112 | 38.900 | 3,980,000 | 2,060,000 | 3.430 | 1,970,000 | 0.108 | 1,560,000 | 0.113 |
02/09/2024 | 0.106 | 39.500 | 1,620,000 | 2,470,000 | 4.120 | 1,620,000 | 0.105 | ||
30/08/2024 | 0.099 | 40.300 | 1,970,000 | 850,000 | 1.420 | 1,130,000 | 0.102 | 740,000 | 0.108 |
29/08/2024 | 0.107 | 39.400 | 2,470,000 | 1,240,000 | 2.070 | 1,770,000 | 0.113 | 700,000 | 0.116 |
28/08/2024 | 0.110 | 39.100 | 2,600,000 | 2,310,000 | 3.850 | 330,000 | 0.105 | 1,790,000 | 0.108 |
27/08/2024 | 0.104 | 40.000 | 3,020,000 | 850,000 | 1.420 | 2,110,000 | 0.105 | 600,000 | 0.105 |
26/08/2024 | 0.098 | 40.450 | 1,600,000 | 2,360,000 | 3.930 | 380,000 | 0.092 | 1,070,000 | 0.096 |
23/08/2024 | 0.096 | 40.800 | 2,770,000 | 1,670,000 | 2.780 | 970,000 | 0.097 | 1,700,000 | 0.097 |
22/08/2024 | 0.104 | 39.850 | 4,890,000 | 940,000 | 1.570 | 3,260,000 | 0.102 | 1,410,000 | 0.107 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF