68770 美團摩通五二牛Ｊ (R 牛證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.530 | 162.000 | 560,000 | 640,000 | 1.280 | 180,000 | 0.540 | 380,000 | 0.518 |
| 22/11/2024 | 0.580 | 167.100 | 400,000 | 440,000 | 0.880 | 220,000 | 0.615 | 180,000 | 0.590 |
| 21/11/2024 | 0.650 | 172.700 | 0 | 480,000 | 0.960 | ||||
| 20/11/2024 | 0.650 | 174.800 | 0 | 480,000 | 0.960 | ||||
| 19/11/2024 | 0.620 | 171.900 | 0 | 480,000 | 0.960 | ||||
| 18/11/2024 | 0.600 | 169.000 | 0 | 480,000 | 0.960 | ||||
| 15/11/2024 | 0.610 | 169.600 | 0 | 480,000 | 0.960 | ||||
| 14/11/2024 | 0.610 | 169.300 | 0 | 480,000 | 0.960 | ||||
| 13/11/2024 | 0.670 | 175.400 | 0 | 480,000 | 0.960 | ||||
| 12/11/2024 | 0.670 | 175.700 | 0 | 480,000 | 0.960 | ||||
| 11/11/2024 | 0.770 | 185.600 | 0 | 480,000 | 0.960 | ||||
| 08/11/2024 | 0.850 | 191.800 | 230,000 | 480,000 | 0.960 | 230,000 | 0.920 | ||
| 07/11/2024 | 0.900 | 199.900 | 0 | 710,000 | 1.420 | ||||
| 06/11/2024 | 0.810 | 189.300 | 0 | 710,000 | 1.420 | ||||
| 05/11/2024 | 0.840 | 193.800 | 0 | 710,000 | 1.420 | ||||
| 04/11/2024 | 0.790 | 187.700 | 320,000 | 710,000 | 1.420 | 320,000 | 0.801 | ||
| 01/11/2024 | 0.780 | 187.600 | 180,000 | 1,030,000 | 2.060 | 180,000 | 0.780 | ||
| 31/10/2024 | 0.750 | 182.500 | 0 | 1,210,000 | 2.420 | ||||
| 30/10/2024 | 0.760 | 184.700 | 0 | 1,210,000 | 2.420 | ||||
| 29/10/2024 | 0.790 | 189.300 | 0 | 1,210,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
