69223 恒指瑞銀八甲熊Ｘ (R 熊證)
按盤價 
0.042 -0.006 (-12.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%13%36%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 11,130,000
- 0
- 0.058
- 10,430,000
- 0
- 0.057
- 15,990,000
- 0
- 0.056
- 11,540,000
- 0
- 0.053
- 11,140,000
- 0
- 0.052
- 21,620,000
- 0
- 0.049
- 10,950,000
- 0
- 0.048
- 14,090,000
- 0
- 0.047
- 18,310,000
- 0
- 0.046
- 14,190,000
- 0
- 0.045
- 20,740,000
- 0
- 0.044
- 24,910,000
- 0
- 0.043
- 16,590,000
- 0
- 0.042
- 21,070,000
- 0
- 0.041
- 32,090,000
- 0
- 0.040
- 29,520,000
- 0
- 0.039
- 39,480,000
- 0
- 0.038
- 25,380,000
- 0
- 0.037
- 14,960,000
- 0
- 0.021
- 14,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 11,130,000 | 11,130,000 | 1.941% | 0 | 0.000% | |||
| 0.058 | 10,430,000 | 10,430,000 | 1.819% | 0 | 0.000% | |||
| 0.057 | 15,990,000 | 15,990,000 | 2.788% | 0 | 0.000% | |||
| 0.056 | 11,540,000 | 11,540,000 | 2.012% | 0 | 0.000% | |||
| 0.053 | 11,140,000 | 11,140,000 | 1.942% | 0 | 0.000% | |||
| 0.052 | 21,620,000 | 21,620,000 | 3.770% | 0 | 0.000% | |||
| 0.049 | 10,950,000 | 10,950,000 | 1.909% | 0 | 0.000% | |||
| 0.048 | 14,090,000 | 14,090,000 | 2.457% | 0 | 0.000% | |||
| 0.047 | 18,310,000 | 18,310,000 | 3.193% | 0 | 0.000% | |||
| 0.046 | 14,190,000 | 14,190,000 | 2.474% | 0 | 0.000% | |||
| 0.045 | 20,740,000 | 20,740,000 | 3.616% | 0 | 0.000% | |||
| 0.044 | 24,910,000 | 24,910,000 | 4.343% | 0 | 0.000% | |||
| 0.043 | 16,590,000 | 16,590,000 | 2.893% | 0 | 0.000% | |||
| 0.042 | 21,070,000 | 21,070,000 | 3.674% | 0 | 0.000% | |||
| 0.041 | 32,090,000 | 32,090,000 | 5.595% | 0 | 0.000% | |||
| 0.040 | 29,520,000 | 29,520,000 | 5.147% | 0 | 0.000% | |||
| 0.039 | 39,480,000 | 39,480,000 | 6.884% | 0 | 0.000% | |||
| 0.038 | 25,380,000 | 25,380,000 | 4.425% | 0 | 0.000% | |||
| 0.037 | 14,960,000 | 14,960,000 | 2.608% | 0 | 0.000% | |||
| 0.021 | 14,940,000 | 14,940,000 | 2.605% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/02/2026 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/02/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
