69923 騰訊瑞銀六九牛Ｑ (R 牛證)
按盤價 
0.015 -0.019 (-55.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%13%12%61%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 300,000
- 0
- 0.030
- 700,000
- 0
- 0.028
- 790,000
- 0
- 0.026
- 795,000
- 0
- 0.025
- 1,800,000
- 0
- 0.024
- 2,130,000
- 0
- 0.023
- 1,625,000
- 0
- 0.022
- 2,635,000
- 0
- 0.021
- 4,260,000
- 0
- 0.020
- 1,015,000
- 0
- 0.019
- 820,000
- 0
- 0.018
- 1,120,000
- 0
- 0.017
- 460,000
- 0
- 0.016
- 1,985,000
- 0
- 0.015
- 6,705,000
- 0
- 0.014
- 15,475,000
- 0
- 0.013
- 15,460,000
- 0
- 0.012
- 1,130,000
- 0
- 0.011
- 1,490,000
- 0
- 0.010
- 8,305,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 300,000 | 300,000 | 0.431% | 0 | 0.000% | |||
| 0.030 | 700,000 | 700,000 | 1.005% | 0 | 0.000% | |||
| 0.028 | 790,000 | 790,000 | 1.135% | 0 | 0.000% | |||
| 0.026 | 795,000 | 795,000 | 1.142% | 0 | 0.000% | |||
| 0.025 | 1,800,000 | 1,800,000 | 2.585% | 0 | 0.000% | |||
| 0.024 | 2,130,000 | 2,130,000 | 3.059% | 0 | 0.000% | |||
| 0.023 | 1,625,000 | 1,625,000 | 2.334% | 0 | 0.000% | |||
| 0.022 | 2,635,000 | 2,635,000 | 3.785% | 0 | 0.000% | |||
| 0.021 | 4,260,000 | 4,260,000 | 6.118% | 0 | 0.000% | |||
| 0.020 | 1,015,000 | 1,015,000 | 1.458% | 0 | 0.000% | |||
| 0.019 | 820,000 | 820,000 | 1.178% | 0 | 0.000% | |||
| 0.018 | 1,120,000 | 1,120,000 | 1.609% | 0 | 0.000% | |||
| 0.017 | 460,000 | 460,000 | 0.661% | 0 | 0.000% | |||
| 0.016 | 1,985,000 | 1,985,000 | 2.851% | 0 | 0.000% | |||
| 0.015 | 6,705,000 | 6,705,000 | 9.630% | 0 | 0.000% | |||
| 0.014 | 15,475,000 | 15,475,000 | 22.226% | 0 | 0.000% | |||
| 0.013 | 15,460,000 | 15,460,000 | 22.205% | 0 | 0.000% | |||
| 0.012 | 1,130,000 | 1,130,000 | 1.623% | 0 | 0.000% | |||
| 0.011 | 1,490,000 | 1,490,000 | 2.140% | 0 | 0.000% | |||
| 0.010 | 8,305,000 | 8,305,000 | 11.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
