20708 百度信證六四購A (認購證)
即時 按盤價 升0.247 +0.022 (+9.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.035-14.63%01/04/2026
     88.83015343百度摩通六八沽A0.028-12.50%27/08/2026
     88.83018226百度摩利六八沽A0.026-7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.028-9.68%27/08/2026
     88.88015110百度花旗六九沽A0.028-6.67%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.030-6.25%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.930+6.90%25/03/202698.88020431百度信證六四沽A0.023-20.69%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.930+6.90%18/03/202698.930     
18539百度匯豐六三購A0.930+6.90%18/03/202698.930     
19700百度麥銀六九購A0.850+2.41%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.067-6.94%23/07/2026
     113.78020719百度中銀六七沽A0.067-10.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.064-8.57%23/07/2026
     113.78020770百度摩利六七沽A0.057-9.52%23/07/2026
     113.78020774百度匯豐六七沽A0.062-10.14%23/07/2026
     113.78020802百度法興六七沽A0.066-8.33%23/07/2026
     113.78020823百度華泰六七沽A0.066-8.33%23/07/2026
     113.88020548百度信證六七沽A0.064-8.57%30/07/2026
     115.00020780百度法巴六七沽A0.059-7.81%03/07/2026
     115.08021132百度花旗六六沽A0.055-8.33%25/06/2026
20326百度華泰六六購B0.550+15.79%05/06/2026128.280     
20480百度國君六五購A0.490+6.52%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.134-7.59%24/07/2026
     131.70024304百度法興六七沽B0.132-8.97%24/07/2026
     131.70024326百度中銀六七沽B0.131-7.09%24/07/2026
     131.70024501百度摩利六七沽B0.127-6.62%24/07/2026
     131.70024553百度華泰六七沽B0.132-6.38%24/07/2026
     131.70024604百度匯豐六七沽B0.127-8.63%24/07/2026
     131.80024126百度摩通六七沽B0.141-6.62%31/07/2026
     131.90024542百度法巴六七沽B0.127-7.97%24/07/2026
20356百度匯豐六七購A0.490+6.52%03/07/2026132.880     
20464百度中銀六六購B0.480+10.34%25/06/2026132.980     
20598百度摩利六三購A0.300+15.38%17/03/2026133.990     
20451百度法巴六六購A0.410+9.33%02/06/2026136.880     
20863百度信證六三購A0.133+14.66%23/03/2026138.000     
21022百度匯豐六三購C0.124+18.10%16/03/2026138.100     
21025百度法巴六三購A0.122+19.61%16/03/2026138.100     
21027百度摩通六三購B0.127+17.59%16/03/2026138.100     
21914百度法興六三購C0.125+16.82%16/03/2026138.100     
20508百度花旗六四購A0.340+9.68%30/04/2026140.000     
22833百度摩通六四購B0.315+12.50%23/04/2026140.100     
22900百度瑞銀六四購B0.315+8.62%23/04/2026140.100     
24018百度匯豐六七購B0.375+7.14%02/07/2026145.880     
20708百度信證六四購A0.250+11.11%30/04/2026147.880     
29416百度法巴六五購A0.244+11.93%05/05/2026148.880     
22533百度華泰六四購A0.243+11.47%27/04/2026148.980     
24096百度摩利六四購B0.244+11.42%27/04/2026148.980     
23747百度信證六三購B0.074+17.46%18/03/2026149.980     
21044百度法興六三購A0.083+15.28%25/03/2026150.000     
21206百度摩利六三購D0.071+20.34%18/03/2026150.100     
21236百度花旗六三購B0.073+17.74%18/03/2026150.100     
21259百度瑞銀六三購B0.076+18.75%18/03/2026150.100     
21276百度中銀六三購C0.071+20.34%18/03/2026150.100     
21299百度法巴六三購B0.072+20.00%18/03/2026150.100     
21300百度摩通六三購D0.076+16.92%18/03/2026150.100     
21371百度匯豐六三購D0.070+18.64%18/03/2026150.100     
25117百度摩利六七購A0.159+11.19%27/07/2026159.990     
25702百度法興六七購C0.155+8.39%20/07/2026160.090     
25790百度摩通六七購C0.1590.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1600.00%20/07/2026160.090     
20727百度華泰六三購A0.099+16.47%27/03/2026166.000     
21055百度摩利六三購C0.070+20.69%20/03/2026166.100     
25680百度麥銀六七購A0.218+11.79%03/07/2026168.880     
17084百度華泰六六購A0.231+10.53%25/06/2026168.980     
17474百度信證六六購A0.220+10.00%25/06/2026168.980     
17490百度中銀六六購A0.223+10.95%25/06/2026168.980     
17972百度國君六六購A0.234+11.43%25/06/2026168.980     
20405百度法興六六購A0.224+9.27%25/06/2026168.980     
20407百度摩通六六購A0.235+9.81%25/06/2026168.980     
20427百度瑞銀六六購A0.232+11.00%25/06/2026168.980     
23457百度匯豐六六購A0.225+9.22%25/06/2026168.980     
20760百度摩利六六購A0.191+11.05%08/06/2026170.990     
23555百度花旗六六購A0.182+10.98%01/06/2026171.090     
25207百度摩通六七購A0.131+9.17%28/07/2026173.330     
25705百度摩利六七購D0.129+4.88%21/07/2026173.430     
25795百度法興六七購D0.136+7.94%24/07/2026173.430     
20755百度麥銀六四購A0.064+14.29%01/04/2026178.888     
24378百度法巴六七購A0.202+10.38%14/07/2026180.000     
20772百度匯豐六三購B0.053+10.42%31/03/2026180.880     
29382百度法興六三購B0.051+30.77%24/03/2026180.980     
20777百度法巴六四購A0.057+14.00%02/04/2026185.000     
20811百度中銀六三購B0.047+20.51%31/03/2026185.800     
21069百度花旗六三購A0.034+21.43%24/03/2026185.880     
20997百度摩利六三購B0.037+15.62%24/03/2026185.900     
21018百度瑞銀六三購A0.039+21.87%24/03/2026185.900     
21030百度摩通六三購C0.039+18.18%24/03/2026185.900     
20725百度華泰六五購A0.136+10.57%28/05/2026186.000     
24556百度匯豐六五購A0.114+9.62%21/05/2026186.100     
22539百度信證七三購A0.208+6.12%31/03/2027188.880     
25187百度摩利六七購B0.167+9.87%28/07/2026198.990     
20980百度信證六四購B0.053+12.77%27/04/2026200.880     
23758百度法巴六四購B0.050+19.05%20/04/2026201.000     
21244百度摩利六四購A0.045+15.38%20/04/2026201.080     
21420百度國君六四購A0.051+15.91%20/04/2026201.080     
21551百度摩通六四購A0.049+19.51%20/04/2026201.080     
21587百度瑞銀六四購A0.046+21.05%20/04/2026201.080     
26705百度中銀六四購A0.046+21.05%20/04/2026201.080     
24175百度法巴六八購A0.136+9.68%04/08/2026208.880     
24334百度華泰六七購A0.146+7.35%28/07/2026209.080     
24948百度法興六七購A0.140+12.00%28/07/2026209.080     
25040百度匯豐六七購C0.135+10.66%28/07/2026209.080     
25050百度中銀六七購A0.147+10.53%28/07/2026209.080     
25069百度麥銀六七購B0.135+9.76%31/07/2026222.222     
25386百度摩利六七購C0.114+10.68%24/07/2026222.290     
25262百度花旗六七購A0.115+10.58%24/07/2026222.420     
25414百度匯豐六七購D0.120+10.09%24/07/2026222.420     
25443百度中銀六七購B0.122+7.96%24/07/2026222.420     
25322百度法興六七購B0.116+9.43%24/07/2026222.422     
25432百度摩通六七購B0.122+9.91%24/07/2026222.422     
25456百度瑞銀六七購A0.120+17.65%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 11:33
  即時報價更新時間為 10/02/2026 11:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康