23101 騰訊華泰六五購A (認購證)
即時 按盤價 跌0.021 -0.001 (-4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽B0.00%23/11/2026
     399.80027104騰訊摩通六甲沽A0.1000.00%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.00%23/11/2026
     400.00026869騰訊信證六甲沽A0.093-5.10%30/11/2026
     408.68027140騰訊中銀六十沽A0.0920.00%27/10/2026
     408.68027151騰訊摩利六十沽A0.00%27/10/2026
     408.88027002騰訊法巴六甲沽A0.091-4.21%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.078-6.02%27/08/2026
     428.68026870騰訊摩利六八沽C0.078-4.88%27/08/2026
     428.68027020騰訊摩通六八沽B0.079-5.95%27/08/2026
     428.88026502騰訊花旗六九沽A0.082-6.82%03/09/2026
     433.33026460騰訊摩通六九沽A0.090-6.25%03/09/2026
     437.80026703騰訊瑞銀六八沽C0.093-5.10%27/08/2026
     438.00026494騰訊法巴六九沽A0.095-5.00%03/09/2026
     438.88826475騰訊麥銀六九沽A0.116-4.13%30/09/2026
     448.00025721騰訊華泰六八沽A0.176-5.88%10/08/2026
26218騰訊摩通八乙購A0.380+1.33%22/12/2028448.800     
27182騰訊摩利八乙購A0.350+1.45%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.375+1.35%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.129-4.44%23/09/2026
     450.00025823騰訊信證六九沽A0.133-5.67%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.018-10.00%27/04/2026
     460.00019459騰訊法巴六五沽A0.024-14.29%05/05/2026
     466.46026063騰訊法興六八沽A0.115-5.74%03/08/2026
     466.46026075騰訊中銀六八沽A0.109-8.40%03/08/2026
     466.46026222騰訊匯豐六八沽A0.119-4.80%03/08/2026
     466.46026244騰訊法巴六八沽A0.111-6.72%04/08/2026
     466.46026310騰訊國君六八沽A0.128-5.88%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.114-7.32%03/08/2026
     466.46026484騰訊摩利六八沽B0.110-5.98%03/08/2026
     466.66025888騰訊摩通六八沽A0.126-6.67%10/08/2026
     480.88019444騰訊瑞銀六三沽B0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.0500.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.050-3.85%17/12/2026
     481.61014210騰訊花旗六乙沽A0.048-4.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.053-1.85%17/12/2026
     481.61014707騰訊摩利六乙沽A0.050-5.66%17/12/2026
     481.61018124騰訊國君六乙沽A0.046-4.17%17/12/2026
     481.81013911騰訊摩通六乙沽A0.051-3.77%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.048-5.88%24/12/2026
15728騰訊信證六六購A0.171+1.18%26/06/2026488.000     
15920騰訊摩利六六購B0.170+3.66%18/06/2026488.200     
     499.80021910騰訊法興六六沽A0.135-8.16%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.141-7.84%23/06/2026
     499.80022045騰訊花旗六六沽A0.134-6.29%23/06/2026
     499.80022657騰訊匯豐六六沽A0.147-8.70%23/06/2026
     499.80022818騰訊國君六六沽A0.141-7.84%23/06/2026
     499.80023102騰訊華泰六六沽A0.137-7.43%23/06/2026
     499.80023122騰訊中銀六六沽A0.125-7.41%23/06/2026
     499.80023967騰訊摩利六六沽A0.134-7.59%23/06/2026
     499.80024894騰訊星展六六沽A0.160-3.61%23/06/2026
     499.80024965騰訊摩通六六沽B0.140-7.89%23/06/2026
14148騰訊匯豐六七購A0.149+3.47%02/07/2026500.00021771騰訊信證六六沽A0.157-6.55%30/06/2026
     500.00021974騰訊法巴六六沽A0.132-7.69%23/06/2026
     500.00022917騰訊摩通六五沽A0.092-13.21%26/05/2026
14321騰訊摩利六六購A0.151+4.14%24/06/2026500.500     
14490騰訊瑞銀六六購A0.152+2.70%24/06/2026500.500     
14612騰訊摩通六六購A0.154+4.05%24/06/2026500.500     
15606騰訊花旗六六購A0.151+1.34%24/06/2026500.500     
16136騰訊法興六六購B0.148+1.37%24/06/2026500.500     
16242騰訊中銀六六購B0.146+2.82%24/06/2026500.500     
18386騰訊星展六六購B0.151+3.42%24/06/2026500.500     
16198騰訊花旗六六購B0.105+3.96%23/06/2026529.990     
15772騰訊摩通六六購B0.115+4.55%30/06/2026530.000     
15921騰訊摩利六六購C0.106+3.92%23/06/2026530.500     
15953騰訊瑞銀六六購B0.106+2.91%23/06/2026530.500     
16004騰訊法巴六六購A0.108+3.85%23/06/2026530.500     
16022騰訊法興六六購A0.107+5.94%23/06/2026530.500     
16040騰訊信證六六購B0.110+4.76%23/06/2026530.500     
16090騰訊匯豐六六購A0.102+4.08%23/06/2026530.500     
16185騰訊星展六六購A0.109+0.93%23/06/2026530.500     
16225騰訊中銀六六購A0.102+0.99%23/06/2026530.500     
17450騰訊國君六六購A0.103+4.04%23/06/2026530.500     
     534.50020478騰訊星展六三沽A0.0830.00%26/03/2026
     534.50020479騰訊國君六三沽A0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.029-6.45%26/03/2026
     534.50020521騰訊摩利六三沽B0.022-31.25%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.026-36.59%26/03/2026
     534.50021081騰訊華泰六三沽A0.029-6.45%26/03/2026
     535.00020347騰訊法巴六四沽A0.059-14.49%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.330-4.35%27/07/2026
     539.50015061騰訊摩利六三沽A0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.335-4.29%03/08/2026
     540.00014774騰訊摩通六三沽A0.0120.00%27/03/2026
     540.00015183騰訊信證六三沽A0.0130.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0130.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.053-25.35%27/03/2026
     544.38021777騰訊信證六三沽E0.063-22.22%31/03/2026
     544.38023370騰訊匯豐六三沽D0.1290.00%27/03/2026
     544.38026961騰訊摩利六三沽D0.048-21.31%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.102-17.07%08/04/2026
     545.00023261騰訊法巴六四沽B0.082-17.17%02/04/2026
     556.38024406騰訊中銀六六沽B0.4000.00%30/06/2026
     556.38024427騰訊華泰六六沽B0.345-5.48%30/06/2026
     556.38024603騰訊匯豐六六沽B0.375-3.85%30/06/2026
     556.38024687騰訊摩通六六沽A0.365-3.95%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.355-5.33%30/06/2026
     556.38024880騰訊信證六六沽B0.355-5.33%30/06/2026
     556.38025228騰訊國君六六沽B0.375-5.06%30/06/2026
     556.38025321騰訊法興六六沽B0.335-5.63%30/06/2026
     556.88024210騰訊法巴六七沽A0.350-5.41%08/07/2026
28221騰訊信證六四購A0.052+6.12%27/04/2026560.000     
14864騰訊中銀六四購A0.0440.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.044+10.00%20/04/2026560.500     
28463騰訊摩利六四購A0.044+7.32%20/04/2026560.500     
28488騰訊摩通六四購A0.047+9.30%20/04/2026560.500     
28490騰訊星展六四購A0.044+10.00%20/04/2026560.500     
28534騰訊法興六四購A0.043+4.88%20/04/2026560.500     
28540騰訊瑞銀六四購A0.044+2.33%20/04/2026560.500     
28543騰訊花旗六四購A0.043+4.88%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.2110.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽C0.2150.00%18/03/2026
     570.27021410騰訊法興六三沽D0.2100.00%18/03/2026
     570.27021500騰訊星展六三沽B0.2160.00%18/03/2026
     570.27021544騰訊華泰六三沽B0.2190.00%18/03/2026
     570.77020737騰訊摩通六三沽D0.145-20.77%25/03/2026
     571.00021468騰訊法巴六三沽C0.2230.00%18/03/2026
     571.27021495騰訊信證六三沽D0.2170.00%18/03/2026
25743騰訊法巴六四購A0.092+4.55%02/04/2026580.000     
26723騰訊華泰六九購C0.450+2.27%08/09/2026580.000     
18384騰訊國君六三購A0.055+7.84%26/03/2026580.500     
18406騰訊中銀六三購A0.055+14.58%26/03/2026580.500     
29551騰訊摩利六三購A0.054+8.00%26/03/2026580.500     
25541騰訊信證六九購A0.074+2.78%11/09/2026599.500     
14438騰訊星展六九購A0.073+5.80%18/09/2026600.000     
14647騰訊摩利六九購A0.067+4.69%11/09/2026600.500     
14652騰訊法興六九購A0.069+6.15%11/09/2026600.500     
14683騰訊匯豐六九購A0.067+4.69%11/09/2026600.500     
14862騰訊中銀六九購A0.067+3.08%11/09/2026600.500     
25097騰訊摩通六九購A0.073+2.82%11/09/2026600.500     
14792騰訊法巴六九購A0.058+5.45%02/09/2026609.500     
15458騰訊摩利六八購A0.0570.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.058+1.75%26/08/2026610.000     
15532騰訊中銀六八購A0.055+3.77%26/08/2026610.000     
15614騰訊花旗六八購A0.059+5.36%26/08/2026610.000     
23539騰訊法興六八購A0.057+1.79%26/08/2026610.000     
18974騰訊法巴六七購A0.0420.00%24/07/2026621.880     
15213騰訊信證六七購A0.047+6.82%24/07/2026622.000     
14826騰訊摩通六七購A0.048+2.13%31/07/2026622.220     
14920騰訊摩利六七購A0.039+5.41%24/07/2026622.720     
14958騰訊法興六七購A0.039+2.63%24/07/2026622.720     
15002騰訊瑞銀六七購A0.041+2.50%24/07/2026622.720     
15005騰訊花旗六七購A0.0400.00%24/07/2026622.720     
15198騰訊星展六七購A0.0380.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.040+5.26%24/07/2026622.720     
22804騰訊星展六七購B0.0410.00%24/07/2026622.720     
23121騰訊國君六七購A0.0380.00%24/07/2026622.720     
23165騰訊中銀六七購A0.038+2.70%24/07/2026622.720     
26151騰訊花旗六八購C0.232+2.20%19/08/2026628.880     
26232騰訊法巴六八購B0.240+3.00%12/08/2026629.000     
26519騰訊信證六八購C0.240+3.00%12/08/2026629.270     
26201騰訊摩通六八購B0.260+5.69%12/08/2026629.380     
26227騰訊摩利六八購F0.235+4.91%12/08/2026629.380     
26259騰訊瑞銀六八購E0.247+4.22%12/08/2026629.380     
26379騰訊華泰六八購B0.236+3.96%12/08/2026629.380     
26394騰訊匯豐六八購B0.2430.00%12/08/2026629.380     
26418騰訊中銀六八購E0.237+5.33%12/08/2026629.380     
26424騰訊國君六八購C0.255+2.00%12/08/2026629.380     
26497騰訊法興六八購D0.228+2.24%12/08/2026629.380     
26659騰訊法巴六十購B0.305+1.67%05/10/2026638.000     
26875騰訊瑞銀六九購B0.305+1.67%25/09/2026638.500     
25812騰訊中銀六八購C0.187+3.89%31/08/2026648.880     
26169騰訊國君六八購B0.223+3.24%24/08/2026649.380     
26189騰訊匯豐六八購A0.195+3.72%24/08/2026649.380     
26216騰訊信證六八購B0.213+3.40%24/08/2026649.380     
26252騰訊法巴六八購C0.205+3.54%24/08/2026649.380     
26258騰訊瑞銀六八購D0.212+3.41%24/08/2026649.380     
26301騰訊摩利六八購G0.207+4.55%24/08/2026649.380     
26302騰訊摩通六八購C0.221+3.76%24/08/2026649.380     
25920騰訊法巴六九購C0.195+3.72%02/09/2026660.000     
26143騰訊中銀六八購D0.159+3.92%26/08/2026660.500     
26235騰訊法興六八購C0.187+2.75%26/08/2026660.500     
26901騰訊法巴六十購C0.250+3.31%05/10/2026663.880     
27112騰訊華泰六九購D0.222+2.78%25/09/2026664.380     
19481騰訊星展七八購A0.108+2.86%30/08/2027668.880     
19620騰訊中銀七八購A0.103+3.00%23/08/2027669.380     
25701騰訊法興七八購A0.107+1.90%23/08/2027669.380     
25801騰訊匯豐七八購A0.107+2.88%23/08/2027669.380     
20601騰訊摩利七七購A0.098+5.38%09/07/2027669.990     
25601騰訊信證七七購A0.100+3.09%02/07/2027669.990     
26038騰訊摩利六八購D0.161+3.87%12/08/2026669.990     
25643騰訊花旗七七購A0.0960.00%02/07/2027670.000     
26231騰訊法巴六八購A0.148+2.07%05/08/2026670.000     
23686騰訊中銀七七購A0.094+3.30%02/07/2027670.490     
25699騰訊法興七七購A0.095+1.06%02/07/2027670.490     
25709騰訊瑞銀七七購A0.0980.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.157+1.95%05/08/2026670.490     
26200騰訊摩通六八購A0.162+3.18%05/08/2026670.490     
25902騰訊花旗六七購B0.128+1.59%29/07/2026679.990     
25616騰訊華泰六八購A0.136+0.74%05/08/2026680.000     
25909騰訊中銀六七購C0.130+6.56%29/07/2026680.500     
25950騰訊法興六七購E0.123+4.24%29/07/2026680.500     
25982騰訊信證六七購C0.132+5.60%29/07/2026680.500     
25990騰訊摩利六七購C0.126+4.13%29/07/2026680.500     
26003騰訊國君六七購D0.135+5.47%29/07/2026680.500     
26010騰訊瑞銀六七購D0.128+2.40%29/07/2026680.500     
26110騰訊匯豐六七購E0.123+6.96%29/07/2026680.500     
24272騰訊花旗七三購A0.0680.00%17/03/2027688.800     
20982騰訊摩通七三購A0.076+1.33%24/03/2027688.880     
23793騰訊信證七三購A0.073+2.82%17/03/2027688.888     
16480騰訊法巴七三購A0.070+4.48%17/03/2027689.000     
13005騰訊法興七三購A0.0650.00%17/03/2027689.380     
13245騰訊中銀七三購A0.067+3.08%17/03/2027689.380     
14799騰訊匯豐七三購A0.067+3.08%17/03/2027689.380     
15080騰訊星展七三購A0.065+3.17%17/03/2027689.380     
21665騰訊摩利七三購A0.070+6.06%17/03/2027689.380     
22688騰訊華泰七三購A0.070+2.94%17/03/2027689.380     
23916騰訊國君七三購A0.074+1.37%17/03/2027689.380     
25651騰訊摩利六八購B0.112+2.75%05/08/2026699.990     
25608騰訊信證六八購A0.121+5.22%10/08/2026700.000     
25895騰訊摩通六七購C0.114+4.59%29/07/2026700.490     
25942騰訊瑞銀六七購C0.110+2.80%29/07/2026700.490     
25952騰訊國君六七購B0.114+2.70%29/07/2026700.490     
26018騰訊匯豐六七購D0.1130.00%29/07/2026700.490     
25949騰訊法興六八購B0.107+3.88%03/08/2026700.500     
25624騰訊中銀六八購B0.100+3.09%31/08/2026708.880     
25906騰訊麥銀六八購A0.138+11.29%10/08/2026722.888     
26129騰訊摩利六八購E0.090+3.45%03/08/2026723.380     
27088騰訊法巴六八購D0.00%03/08/2026723.380     
25652騰訊摩利六八購C0.086+1.18%05/08/2026726.990     
25922騰訊法巴六七購D0.078+5.41%29/07/2026727.000     
25896騰訊摩通六七購D0.087+3.57%29/07/2026727.490     
25908騰訊中銀六七購B0.089+5.95%29/07/2026727.490     
25934騰訊華泰六七購A0.087+1.16%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0820.00%29/07/2026727.490     
25948騰訊法興六七購D0.080+3.90%29/07/2026727.490     
25954騰訊國君六七購C0.096+5.49%29/07/2026727.490     
26017騰訊匯豐六七購C0.085+2.41%29/07/2026727.490     
23450騰訊花旗六六購C0.0330.00%11/06/2026728.880     
23794騰訊信證六六購D0.044+2.33%04/06/2026728.980     
23611騰訊國君六六購C0.0270.00%04/06/2026729.380     
23617騰訊中銀六六購D0.0280.00%05/06/2026729.380     
23625騰訊摩通六六購E0.0400.00%04/06/2026729.380     
23638騰訊瑞銀六六購E0.030+7.14%04/06/2026729.380     
23655騰訊法巴六六購D0.039+8.33%04/06/2026729.380     
23657騰訊匯豐六六購D0.0280.00%04/06/2026729.380     
23672騰訊法興六六購E0.0300.00%04/06/2026729.380     
23700騰訊華泰六六購A0.0390.00%04/06/2026729.380     
23874騰訊摩利六六購E0.0290.00%04/06/2026729.380     
23615騰訊信證六五購A0.0220.00%26/05/2026758.380     
22767騰訊摩通六六購C0.0270.00%02/06/2026758.880     
23260騰訊法巴六五購B0.022+4.76%26/05/2026759.000     
22942騰訊中銀六五購B0.0150.00%26/05/2026759.380     
23032騰訊匯豐六五購B0.017+6.25%26/05/2026759.380     
23051騰訊摩利六五購C0.0190.00%26/05/2026759.380     
23065騰訊法興六五購B0.0170.00%26/05/2026759.380     
23093騰訊瑞銀六五購B0.0150.00%26/05/2026759.380     
23101騰訊華泰六五購A0.021-4.55%26/05/2026759.380     
23117騰訊國君六五購A0.016+6.67%26/05/2026759.380     
29574騰訊中銀六乙購A0.134+1.52%31/12/2026768.000     
27087騰訊法巴六乙購B0.00%23/12/2026768.380     
25857騰訊國君六乙購A0.183+3.39%23/12/2026768.500     
25936騰訊華泰六乙購A0.164+3.80%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.1790.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.182+7.69%23/12/2026768.500     
26195騰訊摩通六乙購A0.186+3.91%23/12/2026768.500     
25653騰訊摩利六十購B0.105+0.96%09/10/2026769.990     
25924騰訊法巴六十購A0.110+1.85%02/10/2026770.000     
25940騰訊瑞銀六十購A0.108-2.70%02/10/2026770.490     
25665騰訊瑞銀六八購B0.084-1.18%05/08/2026773.880     
18689騰訊摩通八九購A0.143+2.14%27/09/2028777.770     
25639騰訊花旗六八購B0.063+3.28%05/08/2026777.770     
24074騰訊中銀八九購A0.131+2.34%20/09/2028778.270     
25893騰訊摩利六七購B0.0550.00%29/07/2026778.270     
25894騰訊摩通六七購B0.062+1.64%29/07/2026778.270     
25898騰訊法興六七購C0.057+3.64%29/07/2026778.270     
26470騰訊瑞銀八九購A0.140+0.72%20/09/2028778.270     
25174騰訊中銀六九購B0.0730.00%30/09/2026778.880     
25600騰訊摩通六九購B0.103+5.10%23/09/2026779.380     
25613騰訊星展六九購B0.101+6.32%23/09/2026779.380     
25615騰訊華泰六九購B0.097+3.19%23/09/2026779.380     
25649騰訊摩利六九購B0.094+1.08%23/09/2026779.380     
25661騰訊匯豐六九購B0.097+1.04%23/09/2026779.380     
25683騰訊瑞銀六九購A0.0940.00%23/09/2026779.380     
25715騰訊國君六九購A0.101+3.06%23/09/2026779.380     
19521騰訊摩利八六購A0.107+2.88%29/06/2028780.000     
25607騰訊信證八六購A0.117+2.63%22/06/2028780.380     
23721騰訊匯豐八六購A0.1140.00%22/06/2028780.500     
24075騰訊中銀八六購A0.110+2.80%22/06/2028780.500     
25007騰訊摩通八六購A0.127+1.60%22/06/2028780.500     
25611騰訊星展八六購A0.1310.00%22/06/2028780.500     
25787騰訊法興八六購A0.1120.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.141+4.44%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.132-0.75%25/11/2026789.380     
25719騰訊華泰六甲購A0.130+4.00%25/11/2026789.380     
20110騰訊法巴六三購A0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.0340.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0180.00%17/06/2026801.380     
22637騰訊摩利六六購D0.024-4.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0260.00%17/06/2026801.380     
23240騰訊法興六六購D0.024+9.09%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0250.00%17/06/2026801.388     
23299騰訊國君六六購B0.0210.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0270.00%17/06/2026801.388     
25367騰訊信證六六購E0.030+3.45%17/06/2026801.388     
22726騰訊法巴六六購C0.020+5.26%02/06/2026801.880     
19747騰訊信證六三購A0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購B0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購B0.0120.00%22/05/2026809.990     
22876騰訊法興六六購C0.0150.00%01/06/2026810.000     
23026騰訊花旗六五購A0.0120.00%22/05/2026810.500     
23109騰訊匯豐六五購C0.012+9.09%22/05/2026810.500     
29422騰訊法巴六五購A0.0100.00%05/05/2026818.000     
22048騰訊法興六四購C0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購C0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購D0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購D0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購D0.0100.00%27/04/2026818.500     
22434騰訊國君六四購C0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購B0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購D0.0100.00%27/04/2026818.500     
24622騰訊信證六七購B0.038+2.70%15/07/2026818.880     
24886騰訊法巴六七購C0.039+2.63%08/07/2026819.280     
24816騰訊法興六七購B0.030+3.45%08/07/2026819.380     
24133騰訊法巴六七購B0.028+7.69%06/07/2026828.000     
24271騰訊花旗六六購D0.0250.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0170.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0230.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0260.00%26/06/2026828.500     
24410騰訊國君六六購D0.028+3.70%26/06/2026828.500     
24454騰訊法興六六購F0.0240.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0260.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0230.00%26/06/2026828.500     
22412騰訊法巴六六購B0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購A0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購A0.0110.00%26/05/2026848.500     
22671騰訊法興六五購A0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購A0.0100.00%26/05/2026848.500     
22745騰訊星展六五購A0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購A0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購A0.0120.00%26/05/2026848.500     
22151騰訊花旗六四購B0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.013-7.14%29/04/2026860.000     
13846騰訊中銀六四購B0.0100.00%22/04/2026860.500     
14663騰訊法興六四購B0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.0200.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0190.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.075+2.74%03/11/2026878.880     
24776騰訊華泰六十購A0.068+3.03%27/10/2026879.380     
25602騰訊摩利六十購A0.063-3.08%27/10/2026879.380     
24211騰訊法巴六九購B0.043+2.38%02/09/2026880.000     
24703騰訊華泰六九購A0.044+2.33%02/09/2026880.500     
25372騰訊國君六八購A0.038+5.56%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0100.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.870+2.35%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0100.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.045+2.27%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 09:36
  即時報價更新時間為 17/03/2026 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康