• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
53087 騰訊瑞銀六八牛Ｗ (R 牛證)
即時 按盤價 升0.115 +0.072 (+167.442%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.68026702騰訊瑞銀六八沽Ｂ0.095-29.10%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.100-31.03%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.106-27.89%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.109-29.22%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.119-28.31%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.137-26.74%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.212-33.75%10/08/2026
26218騰訊摩通八乙購Ａ0.360+14.29%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.335+13.56%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.360+12.50%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.149-26.60%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.032-50.77%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.037-50.00%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.137-26.34%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.124-37.69%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.132-32.99%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.134-33.66%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.137-31.84%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.134-32.32%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.131-36.10%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.150-32.13%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.014-58.82%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.053-23.19%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.058-23.68%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.055-25.68%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.058-21.62%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.056-24.32%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.056-30.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.058-24.68%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.056-26.32%24/12/2026
15728騰訊信證六六購Ａ0.158+51.92%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.152+50.50%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.169-35.00%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.175-36.36%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.170-38.18%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.174-34.34%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.162-38.87%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.169-39.64%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.155-40.38%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.165-41.07%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.172-41.69%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.177-36.79%23/06/2026
14148騰訊匯豐六七購Ａ0.132+57.14%02/07/2026500.00021771騰訊信證六六沽Ａ0.185-37.29%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.165-38.89%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.127-43.56%26/05/2026
14321騰訊摩利六六購Ａ0.134+55.81%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.136+54.55%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.138+51.65%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.137+57.47%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.133+56.47%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.131+55.95%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.136+46.24%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.096+74.55%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.102+67.21%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.092+70.37%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.097+70.18%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.094+64.91%23/06/2026530.500     
16022騰訊法興六六購Ａ0.092+67.27%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.098+71.93%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.089+71.15%23/06/2026530.500     
16185騰訊星展六六購Ａ0.100+61.29%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.090+73.08%23/06/2026530.500     
17450騰訊國君六六購Ａ0.089+74.51%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.059-61.44%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.015-91.98%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.2460.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.091-65.00%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.091-63.45%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.099-61.92%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.081-67.60%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.117-58.21%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.390-29.09%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.011-78.43%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.016-69.23%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.013-75.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.380-32.14%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.025-57.63%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.025-56.90%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.021-63.79%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.011-78.85%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.137-59.10%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.145-54.69%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.180-43.75%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.130-60.61%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.175-53.33%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.162-53.71%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.445-25.83%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.415-30.83%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.405-31.36%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.430-28.33%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.425-27.97%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.420-28.81%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.430-29.51%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.395-31.90%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.415-30.83%08/07/2026
28221騰訊信證六四購Ａ0.045+150.00%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.038+192.31%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.037+184.62%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.038+192.31%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.039+160.00%20/04/2026560.500     
28490騰訊星展六四購Ａ0.036+176.92%20/04/2026560.500     
28534騰訊法興六四購Ａ0.038+192.31%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.039+178.57%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.037+184.62%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.224-60.70%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.224-57.74%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.224-60.00%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.204-62.91%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.275-50.00%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.224-57.74%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.228-56.98%18/03/2026
25743騰訊法巴六四購Ａ0.090+246.15%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.059+490.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.057+418.18%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.058+427.27%26/03/2026580.500     
25541騰訊信證六九購Ａ0.066+57.14%11/09/2026599.500     
14438騰訊星展六九購Ａ0.063+61.54%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.060+71.43%11/09/2026600.500     
14652騰訊法興六九購Ａ0.060+66.67%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.058+65.71%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.057+67.65%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.065+58.54%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.049+75.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.050+78.57%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.052+73.33%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.048+77.78%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.052+67.74%26/08/2026610.000     
23539騰訊法興六八購Ａ0.050+66.67%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.038+100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.041+70.83%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.043+79.17%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.033+94.12%24/07/2026622.720     
14958騰訊法興六七購Ａ0.036+80.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.036+89.47%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.036+80.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.035+94.44%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.035+84.21%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.036+80.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.033+94.12%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.033+94.12%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.204+65.85%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.212+70.97%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.213+70.40%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.224+65.93%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.201+70.34%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.215+72.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.204+70.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.202+85.32%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.214+81.36%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.223+66.42%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.192+68.42%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.2700.00%05/10/2026638.000     
25812騰訊中銀六八購Ｃ0.160+81.82%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.190+61.02%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.166+74.74%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.186+70.64%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.179+65.74%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.186+77.14%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.177+65.42%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.191+69.03%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.168+69.70%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.132+85.92%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.155+64.89%26/08/2026660.500     
19481騰訊星展七八購Ａ0.103+33.77%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.095+39.71%23/08/2027669.380     
25701騰訊法興七八購Ａ0.096+39.13%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.099+35.62%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.085+34.92%09/07/2027669.990     
25601騰訊信證七七購Ａ0.091+35.82%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.138+66.27%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.088+33.33%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.140+66.67%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.087+40.32%02/07/2027670.490     
25699騰訊法興七七購Ａ0.084+40.00%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.087+42.62%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.147+68.97%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.142+65.12%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.110+71.87%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.122+67.12%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.122+84.85%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.103+66.13%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.112+69.70%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.106+68.25%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.126+68.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.111+81.97%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.107+78.33%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.063+36.96%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.070+42.86%24/03/2027688.880     
23793騰訊信證七三購Ａ0.065+41.30%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.060+46.34%17/03/2027689.000     
13005騰訊法興七三購Ａ0.058+45.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.058+38.10%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.062+47.62%17/03/2027689.380     
15080騰訊星展七三購Ａ0.057+35.71%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.061+48.78%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.062+47.62%17/03/2027689.380     
23916騰訊國君七三購Ａ0.067+36.73%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.095+63.79%05/08/2026699.990     
25608騰訊信證六八購Ａ0.105+64.06%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.097+70.18%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.098+75.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.106+63.08%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.102+82.14%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.095+72.73%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.083+76.60%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.122+52.50%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.081+58.82%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.075+63.04%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.083+72.92%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.076+68.89%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.084+47.37%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.079+61.22%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.073+73.81%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.072+67.44%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.081+72.34%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.079+79.55%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.032+88.24%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.040+66.67%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.027+107.69%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.028+100.00%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.039+77.27%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.030+100.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.035+94.44%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.028+100.00%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.028+100.00%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.037+85.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.027+107.69%04/06/2026729.380     
23615騰訊信證六五購Ａ0.025+78.57%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.028+64.71%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.021+110.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.016+60.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.015+50.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.020+81.82%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.016+60.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.016+60.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.022+100.00%26/05/2026759.380     
23117騰訊國君六五購Ａ0.015+50.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.111+58.57%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.164+46.43%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.140+55.56%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.157+57.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.154+57.14%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.168+55.56%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.095+48.44%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.102+56.92%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.096+52.38%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.077+48.08%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.133+24.30%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.057+58.33%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.122+20.79%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.050+61.29%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.057+54.05%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.052+62.50%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.133+30.39%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.063+70.27%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.087+61.11%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.097+76.36%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.082+57.69%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.081+55.77%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.089+74.51%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.082+57.69%23/09/2026779.380     
25715騰訊國君六九購Ａ0.092+58.62%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.089+17.11%29/06/2028780.000     
25607騰訊信證八六購Ａ0.103+28.75%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.110+26.44%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.103+21.18%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.118+24.21%22/06/2028780.500     
25611騰訊星展八六購Ａ0.126+27.27%22/06/2028780.500     
25787騰訊法興八六購Ａ0.100+28.21%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.120+51.90%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.127+53.01%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.110+57.14%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.023+4.55%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.017+70.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.025+92.31%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.030+114.29%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.023+76.92%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.025+56.25%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.021+75.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.027+58.82%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.028+75.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.018+50.00%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.011+10.00%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.017+70.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.014+40.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.011+10.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.036+63.64%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.036+63.64%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.032+60.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.026+73.33%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.024+50.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.017+70.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.026+73.33%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.024+100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.019+18.75%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.026+73.33%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.027+68.75%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.023+35.29%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.015+50.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.011+10.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.021+61.54%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.015+25.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.019+26.67%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.064+48.84%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.056+55.56%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.059+43.90%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.038+58.33%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.038+46.15%02/09/2026880.500     
25372騰訊國君六八購Ａ0.027+68.75%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.810+17.39%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.055+48.65%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:15
  即時報價更新時間為 10/03/2026 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區