恒生气变1.5度指数
7,004.25
+30.08
+0.43%
成份股成交金额
959.086亿

前收市 6,974.17

最高　 7,016.16

52周高 7,608.36

开市　 6,999.63

最低　 6,947.14

52周低 4,920.96

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升87.500+1.150+1.332%10.52亿HKD
00008电讯盈科升5.450+0.100+1.869%8.86千万HKD
00011恒生银行升109.700+0.900+0.827%1.48亿HKD
00012恒基地产升24.050+1.400+6.181%4.11亿HKD
00013和黄医药跌22.500-0.150-0.662%1.07亿HKD
00014希慎兴业升13.000+0.240+1.881%2.22千万HKD
00016新鸿基地产升80.150+3.850+5.046%7.14亿HKD
00019太古股份公司Ａ升70.000+0.750+1.083%7.36千万HKD
00020商汤－Ｗ跌1.490-0.030-1.974%2.57亿HKD
00027银河娱乐升30.700+0.300+0.987%4.40亿HKD
00066港铁公司升26.950+0.050+0.186%1.30亿HKD
00101恒隆地产升6.180+0.090+1.478%7.31千万HKD
00123越秀地产跌4.670-0.080-1.684%7.80千万HKD
00136中国儒意跌2.010-0.020-0.985%7.58千万HKD
00142第一太平跌5.510-0.030-0.542%1.80千万HKD
00144招商局港口升13.260+0.300+2.315%5.72千万HKD
00148建滔集团跌21.750-0.150-0.685%1.41千万HKD
00152深圳国际跌7.750-0.110-1.399%7.59千万HKD
00168青岛啤酒股份跌53.550-0.750-1.381%2.13亿HKD
00175吉利汽车升18.360+0.840+4.795%23.64亿HKD
00189东岳集团跌9.220-0.100-1.073%9.04千万HKD
00220统一企业中国升9.840+0.860+9.577%3.58亿HKD
00241阿里健康跌4.980-0.110-2.161%2.44亿HKD
00257光大环境升3.650+0.030+0.829%1.96千万HKD
00267中信股份跌9.560-0.060-0.624%6.56千万HKD
00268金蝶国际跌13.240-0.120-0.898%3.12亿HKD
00270粤海投资升6.160+0.050+0.818%3.03千万HKD
00285比亚迪电子跌33.350-0.400-1.185%3.50亿HKD
00288万洲国际跌6.850-0.340-4.729%2.17亿HKD
00291华润啤酒跌27.100-0.200-0.733%3.11亿HKD
00293国泰航空升9.460+0.080+0.853%5.06千万HKD
00300美的集团升76.200+1.550+2.076%2.71亿HKD
00316东方海外国际升115.000+3.500+3.139%1.44亿HKD
00322康师傅控股升13.340+0.060+0.452%3.49亿HKD
00354中国软件国际跌5.400-0.010-0.185%2.82亿HKD
00358江西铜业股份跌13.260-0.020-0.151%9.84千万HKD
00371北控水务集团升2.410+0.030+1.261%1.98千万HKD
00388香港交易所升372.400+5.200+1.416%29.65亿HKD
00390中国中铁不变3.3900.0000.000%6.41千万HKD
00412山高控股升6.640+0.160+2.469%1.95千万HKD
00425敏实集团跌18.200-0.240-1.302%5.49千万HKD
00522ASMPT升53.600+0.300+0.563%5.59千万HKD
00551裕元集团升11.760+0.100+0.858%4.23千万HKD
00586海螺创业跌7.730-0.070-0.897%5.61千万HKD
00669创科实业升86.350+1.700+2.008%4.12亿HKD
00683嘉里建设升19.560+0.460+2.408%6.12千万HKD
00688中国海外发展跌13.180-0.300-2.226%4.81亿HKD
00696中国民航信息网络升11.300+0.060+0.534%4.25千万HKD
00700腾讯控股跌494.600-3.400-0.683%68.37亿HKD
00728中国电信升5.600+0.010+0.179%1.53亿HKD
00762中国联通跌8.770-0.070-0.792%2.65亿HKD
00763中兴通讯跌22.500-0.550-2.386%3.22亿HKD
00772阅文集团跌26.450-0.550-2.037%1.08亿HKD
00780同程旅行跌20.350-0.500-2.398%2.10亿HKD
00788中国铁塔升11.560+0.080+0.697%5.64千万HKD
00823领展房产基金升40.500+0.900+2.273%7.17亿HKD
00853微创医疗跌7.040-0.070-0.985%4.18千万HKD
00867康哲药业跌8.340-0.190-2.227%4.15千万HKD
00868信义玻璃不变7.4700.0000.000%4.59千万HKD
00881中升控股跌12.060-0.040-0.331%4.10千万HKD
00914海螺水泥不变21.0500.0000.000%1.20亿HKD
00916龙源电力升6.370+0.180+2.908%3.34亿HKD
00939建设银行升6.650+0.040+0.605%18.13亿HKD
00941中国移动升83.550+0.050+0.060%14.85亿HKD
00960龙湖集团跌10.020-0.180-1.765%3.05亿HKD
00966中国太平跌10.960-0.180-1.616%5.23千万HKD
00968信义光能跌2.480-0.080-3.125%2.08亿HKD
00981中芯国际跌43.000-2.150-4.762%85.09亿HKD
00992联想集团升9.290+0.190+2.088%6.18亿HKD
00998中信银行升6.260+0.090+1.459%2.37亿HKD
01024快手－Ｗ跌52.000-1.250-2.347%12.08亿HKD
01044恒安国际升22.350+0.250+1.131%7.82千万HKD
01066威高股份升5.900+0.050+0.855%5.20千万HKD
01093石药集团跌5.740-0.010-0.174%4.96亿HKD
01099国药控股升18.400+0.100+0.546%7.25千万HKD
01109华润置地跌25.500-0.750-2.857%6.60亿HKD
01113长实集团升32.800+0.200+0.613%1.88亿HKD
01114华晨中国升2.820+0.030+1.075%6.14千万HKD
01177中国生物制药升3.910+0.030+0.773%2.51亿HKD
01179华住集团－Ｓ升28.350+0.550+1.978%5.85千万HKD
01208五矿资源跌2.360-0.020-0.840%1.11亿HKD
01209华润万象生活跌36.900-0.150-0.405%8.42千万HKD
01211比亚迪股份升387.000+1.200+0.311%28.69亿HKD
01288农业银行升4.850+0.100+2.105%4.99亿HKD
01299友邦保险升61.550+0.400+0.654%14.81亿HKD
01308海丰国际升20.950+0.200+0.964%7.27千万HKD
01336新华保险跌30.250-0.150-0.493%3.34亿HKD
01339中国人民保险集团升4.840+0.050+1.044%3.31亿HKD
01347华虹半导体跌32.450-2.800-7.943%24.40亿HKD
01359中国信达升1.040+0.010+0.971%8.84千万HKD
01378中国宏桥升14.120+0.300+2.171%5.15亿HKD
01398工商银行升5.460+0.040+0.738%8.79亿HKD
01415高伟电子跌21.950-0.150-0.679%6.40千万HKD
01519极兔速递－Ｗ升6.240+0.050+0.808%1.11亿HKD
01530三生制药升12.080+0.520+4.498%4.90亿HKD
01548金斯瑞生物科技跌10.920-0.200-1.799%1.02亿HKD
01585雅迪控股升13.660+0.060+0.441%8.93千万HKD
01658邮储银行不变4.7800.0000.000%4.50亿HKD
01735中环新能源升11.260+0.080+0.716%7.20千万HKD
01766中国中车跌4.850-0.040-0.818%3.98千万HKD
01772赣锋锂业不变19.4200.0000.000%4.22千万HKD
01776广发证券跌10.560-0.160-1.493%6.49千万HKD
01800中国交通建设跌5.000-0.010-0.200%2.70千万HKD
01801信达生物升52.400+0.700+1.354%4.91亿HKD
01810小米集团－Ｗ升51.350+0.550+1.083%50.93亿HKD
01816中广核电力升2.470+0.010+0.407%9.82千万HKD
01821ESR不变12.3800.0000.000%8.00千万HKD
01876百威亚太升8.330+0.020+0.241%1.22亿HKD
01882海天国际升18.820+0.120+0.642%3.18千万HKD
01888建滔积层板跌8.510-0.020-0.234%1.53千万HKD
01908建发国际集团跌15.380-1.080-6.561%9.05千万HKD
01918融创中国跌1.440-0.020-1.370%2.59亿HKD
01919中远海控升12.440+0.240+1.967%4.44亿HKD
01928金沙中国有限公司升15.620+0.020+0.128%3.61亿HKD
01929周大福升10.880+0.400+3.817%1.89亿HKD
01972太古地产升17.040+0.380+2.281%7.57千万HKD
01988民生银行升3.750+0.050+1.351%1.34亿HKD
01997九龙仓置业升19.500+0.460+2.416%7.15千万HKD
02015理想汽车－Ｗ跌103.800-2.100-1.983%13.80亿HKD
02018瑞声科技升36.750+0.050+0.136%1.45亿HKD
02020安踏体育升94.050+0.450+0.481%5.69亿HKD
02057中通快递－Ｗ跌147.600-0.500-0.338%1.62亿HKD
02099中国黄金国际跌50.600-0.850-1.652%6.18千万HKD
02202万科企业跌5.240-0.090-1.689%1.46亿HKD
02228晶泰控股跌4.630-0.070-1.489%2.32亿HKD
02269药明生物升23.100+0.550+2.439%8.60亿HKD
02313申洲国际升57.500+0.850+1.500%5.37亿HKD
02318中国平安跌46.500-0.500-1.064%15.50亿HKD
02319蒙牛乳业跌18.680-0.420-2.199%2.70亿HKD
02328中国财险升14.720+0.100+0.684%4.06亿HKD
02331李宁升15.380+0.100+0.654%1.74亿HKD
02333长城汽车跌12.100-0.160-1.305%2.26亿HKD
02338潍柴动力升14.900+0.080+0.540%8.30千万HKD
02357中航科工跌3.870-0.220-5.379%4.79亿HKD
02359药明康德跌61.100-0.400-0.650%2.23亿HKD
02367巨子生物升80.600+1.400+1.768%2.31亿HKD
02382舜宇光学科技跌64.400-1.500-2.276%5.17亿HKD
02388中银香港升32.650+0.600+1.872%5.17亿HKD
02423贝壳－Ｗ跌49.900-0.400-0.795%3.83亿HKD
02588中银航空租赁升60.000+0.150+0.251%2.81千万HKD
02600中国铝业跌4.200-0.020-0.474%1.94亿HKD
02601中国太保不变22.2500.0000.000%2.68亿HKD
02607上海医药跌10.800-0.120-1.099%4.74千万HKD
02611国泰海通跌10.820-0.020-0.185%6.06千万HKD
02618京东物流升12.220+0.020+0.164%7.11千万HKD
02628中国人寿跌14.900-0.160-1.062%4.73亿HKD
02883中海油田服务升6.010+0.070+1.178%4.09千万HKD
02888渣打集团升110.900+2.100+1.930%2.78千万HKD
02899紫金矿业跌17.340-0.260-1.477%6.41亿HKD
03311中国建筑国际跌11.340-0.020-0.176%2.65千万HKD
03320华润医药跌4.900-0.050-1.010%3.78千万HKD
03323中国建材跌3.680-0.020-0.541%3.92千万HKD
03328交通银行升6.940+0.040+0.580%1.87亿HKD
03360远东宏信升6.250+0.080+1.297%6.11千万HKD
03606福耀玻璃跌53.900-0.650-1.192%9.24千万HKD
03690美团－Ｗ跌141.000-0.400-0.283%37.99亿HKD
03692翰森制药升23.700+0.050+0.211%1.87亿HKD
03800协鑫科技不变0.8000.0000.000%1.25亿HKD
03808中国重汽跌18.980-0.040-0.210%2.43千万HKD
03888金山软件跌39.400-0.750-1.868%1.54亿HKD
03898时代电气升32.500+0.250+0.775%7.30千万HKD
03900绿城中国跌9.330-0.330-3.416%2.72亿HKD
03908中金公司跌14.080-0.420-2.897%2.04亿HKD
03933联邦制药跌13.020-0.160-1.214%1.27亿HKD
03968招商银行升46.000+0.800+1.770%13.10亿HKD
03988中国银行升4.520+0.030+0.668%8.88亿HKD
03993洛阳钼业跌6.100-0.050-0.813%1.20亿HKD
03998波司登升4.060+0.010+0.247%7.17千万HKD
06030中信证券跌19.440-0.440-2.213%2.07亿HKD
06060众安在綫跌12.000-0.020-0.166%3.96千万HKD
06098碧桂园服务跌6.740-0.020-0.296%7.44千万HKD
06160百济神州跌140.400-0.300-0.213%5.37亿HKD
06186中国飞鹤跌5.830-0.010-0.171%1.34亿HKD
06618京东健康跌36.850-1.200-3.154%3.14亿HKD
06690海尔智家跌22.800-0.050-0.219%3.50亿HKD
06818中国光大银行升3.420+0.050+1.484%9.97千万HKD
06862海底捞跌16.840-0.480-2.771%7.72亿HKD
06881中国银河跌7.280-0.160-2.151%1.69亿HKD
06886HTSC跌11.760-0.180-1.508%5.70千万HKD
06990科伦博泰生物－Ｂ跌321.000-7.800-2.372%2.11亿HKD
09626哔哩哔哩－Ｗ跌137.200-1.200-0.867%2.75亿HKD
09633农夫山泉跌38.200-0.100-0.261%1.49亿HKD
09688再鼎医药升23.600+1.250+5.593%3.06亿HKD
09690途虎－Ｗ升17.500+0.260+1.508%9.63百万HKD
09698万国数据－ＳＷ跌25.500-0.200-0.778%1.18亿HKD
09863零跑汽车升58.600+0.350+0.601%4.39亿HKD
09866蔚来－ＳＷ升30.550+0.450+1.495%9.99千万HKD
09880优必选跌79.500-1.150-1.426%4.58亿HKD
09888百度集团－ＳＷ跌84.550-0.450-0.529%7.81亿HKD
09896名创优品升37.350+2.450+7.020%6.21亿HKD
09901新东方－Ｓ跌36.650-0.300-0.812%1.28亿HKD
09926康方生物升84.350+0.100+0.119%3.49亿HKD
09961携程集团—Ｓ跌478.600-7.200-1.482%8.74亿HKD
09987百胜中国升347.200+7.600+2.238%2.06亿HKD
09988阿里巴巴－Ｗ升123.600+2.100+1.728%79.08亿HKD
09992泡泡玛特升191.100+12.100+6.760%24.23亿HKD
09999网易－Ｓ跌163.700-2.200-1.326%6.64亿HKD
回页顶
备注： 指数之数据更新时间为 09/05/2025 16:38
  上述股票报价延迟最少15分钟，更新时间为 09/05/2025 16:21