代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
688282 | *ST理工導航 | ![]() | 44.040 | +1.210 | +2.825% | 2.85千萬 | 15.64億 | -- | |||||
600671 | ST天目藥業 | ![]() | 11.400 | +0.410 | +3.731% | 3.64千萬 | 13.38億 | 87.6923 | |||||
603559 | *ST中通國脈 | ![]() | 7.390 | +0.350 | +4.972% | 8.84百萬 | 28.25億 | -- | |||||
600289 | *ST億陽信通 | ![]() | 6.220 | +0.300 | +5.068% | 3.56千萬 | 33.50億 | -- | 滬股通 | ||||
600234 | *ST科新發展 | ![]() | 5.850 | +0.280 | +5.027% | 9.62百萬 | 14.62億 | -- | |||||
600360 | ST華微電子 | ![]() | 6.580 | +0.250 | +3.949% | 1.97億 | 60.79億 | 164.5 | 滬股通 | ||||
603007 | ST花王股份 | ![]() | 4.760 | +0.230 | +5.077% | 7.04千萬 | 22.64億 | -- | 滬股通 | ||||
603828 | ST柯利達 | ![]() | 4.770 | +0.230 | +5.066% | 2.04千萬 | 27.06億 | -- | |||||
600165 | *ST寧科生物 | ![]() | 4.660 | +0.220 | +4.955% | 6.90千萬 | 30.41億 | -- | 滬股通 | ||||
603388 | ST元成股份 | ![]() | 3.760 | +0.180 | +5.028% | 8.45千萬 | 11.66億 | -- | |||||
600375 | *ST漢馬科技 | ![]() | 5.960 | +0.170 | +2.936% | 5.79千萬 | 62.98億 | 59.6 | 滬股通 | ||||
600303 | ST曙光股份 | ![]() | 3.340 | +0.160 | +5.031% | 1.89百萬 | 21.48億 | -- | |||||
603377 | ST東方時尚 | ![]() | 2.990 | +0.140 | +4.912% | 1.51千萬 | 20.37億 | -- | 滬股通 | ||||
600603 | ST廣匯物流 | ![]() | 6.690 | +0.120 | +1.826% | 5.38千萬 | 78.40億 | 13.6531 | 滬股通 | ||||
603557 | ST起步股份 | ![]() | 2.090 | +0.100 | +5.025% | 2.01千萬 | 12.41億 | -- | |||||
600381 | ST青海春天 | ![]() | 4.310 | +0.090 | +2.133% | 2.29千萬 | 24.77億 | -- | 滬股通 | ||||
603003 | *ST龍宇股份 | ![]() | 4.740 | +0.090 | +1.935% | 1.96千萬 | 17.50億 | 27.8988 | |||||
603023 | *ST威帝股份 | ![]() | 2.980 | +0.090 | +3.114% | 1.03千萬 | 16.13億 | -- | |||||
600358 | ST國旅聯合 | ![]() | 4.290 | +0.050 | +1.179% | 5.47千萬 | 21.41億 | -- | |||||
600711 | ST盛屯礦業 | ![]() | 5.280 | +0.050 | +0.956% | 3.48億 | 161.64億 | 8.2217 | 滬股通 | ||||
|
備註: | 即時報價更新時間為 11/04/2025 16:29 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |