- 恒生指數期貨(07/2024)日市
- 17,630+20 (+0.11%)低水89
- 最高︰17,763前收市︰17,610最低︰17,425開市︰17,470成交張數︰85,743交易宗數︰70,041每宗成交︰1.224可市調機制
- 恒生指數期貨(07/2024)夜市
- 17,556-74 (-0.42%)低水163
- 最高︰17,700前收市︰17,630最低︰17,541開市︰17,634成交張數︰14,541交易宗數︰12,218每宗成交︰1.190
- 未平倉總數(GOI)︰119,624未平倉淨數(NOI)︰45,991到期日︰30/07/2024
- 恒生指數現貨
- 17,718.61+2.14 (+0.01%)
- 最高 ︰17,865.47前收市︰17,716.47最低 ︰17,583.19開市 ︰17,583.19
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202407)
- 期貨夜市(07/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,823
- 17,833
- 17,560
- 17,610
- -340
- -1.894%
- -106.47
- 111,128
- 83,537
- 1.330
- 今日
- 17,470
- 17,763
- 17,425
- 17,630
- +20
- +0.11%
- 89
- 85,743
- 70,041
- 1.224
- 09:30
- 17,470
- 17,500
- 17,425
- 17,462
- -148
- -0.840%
- -121.19
- 5,955
- 4,501
- 1.323
- 09:45
- 17,463
- 17,590
- 17,463
- 17,565
- -45
- -0.256%
- -131.58
- 11,222
- 9,454
- 1.187
- 10:00
- 17,567
- 17,670
- 17,549
- 17,669
- +59
- +0.335%
- -112.52
- 6,585
- 5,624
- 1.171
- 10:15
- 17,669
- 17,729
- 17,634
- 17,712
- +102
- +0.579%
- -109.62
- 6,076
- 5,085
- 1.195
- 10:30
- 17,712
- 17,750
- 17,689
- 17,746
- +136
- +0.772%
- -99.36
- 4,786
- 4,060
- 1.179
- 10:45
- 17,746
- 17,763
- 17,690
- 17,699
- +89
- +0.505%
- -110.67
- 4,398
- 3,681
- 1.195
- 11:00
- 17,699
- 17,726
- 17,685
- 17,720
- +110
- +0.625%
- -106.46
- 2,863
- 2,403
- 1.191
- 11:15
- 17,721
- 17,721
- 17,620
- 17,641
- +31
- +0.176%
- -110.82
- 4,312
- 3,372
- 1.279
- 11:30
- 17,641
- 17,669
- 17,637
- 17,669
- +59
- +0.335%
- -99.68
- 2,279
- 1,869
- 1.219
- 11:45
- 17,669
- 17,695
- 17,660
- 17,693
- +83
- +0.471%
- -106.26
- 1,505
- 1,293
- 1.164
- 12:00
- 17,694
- 17,718
- 17,690
- 17,711
- +101
- +0.574%
- -105.98
- 1,372
- 1,188
- 1.155
- 13:15
- 17,706
- 17,714
- 17,662
- 17,674
- +64
- +0.363%
- -105.82
- 2,877
- 2,342
- 1.228
- 13:30
- 17,674
- 17,706
- 17,671
- 17,700
- +90
- +0.511%
- -106.8
- 1,838
- 1,593
- 1.154
- 13:45
- 17,700
- 17,730
- 17,685
- 17,691
- +81
- +0.460%
- -108.5
- 2,663
- 2,268
- 1.174
- 14:00
- 17,690
- 17,691
- 17,654
- 17,661
- +51
- +0.290%
- -113.76
- 2,055
- 1,805
- 1.139
- 14:15
- 17,661
- 17,672
- 17,629
- 17,637
- +27
- +0.153%
- -105.27
- 2,413
- 2,059
- 1.172
- 14:30
- 17,637
- 17,644
- 17,622
- 17,629
- +19
- +0.108%
- -106.35
- 1,892
- 1,693
- 1.118
- 14:45
- 17,628
- 17,637
- 17,613
- 17,631
- +21
- +0.119%
- -107.89
- 1,724
- 1,380
- 1.249
- 15:00
- 17,631
- 17,660
- 17,630
- 17,658
- +48
- +0.273%
- -99.61
- 1,839
- 1,488
- 1.236
- 15:15
- 17,658
- 17,675
- 17,640
- 17,670
- +60
- +0.341%
- -105.86
- 2,002
- 1,789
- 1.119
- 15:30
- 17,669
- 17,678
- 17,654
- 17,676
- +66
- +0.375%
- -100.02
- 1,619
- 1,390
- 1.165
- 15:45
- 17,675
- 17,680
- 17,653
- 17,655
- +45
- +0.256%
- -112.48
- 2,752
- 2,286
- 1.204
- 16:00
- 17,654
- 17,657
- 17,606
- 17,609
- -1
- -0.006%
- -111.69
- 3,847
- 2,900
- 1.327
- 16:15
- 17,608
- 17,612
- 17,584
- 17,608
- -2
- -0.011%
- -110.61
- 4,755
- 3,174
- 1.498
- 16:30
- 17,609
- 17,636
- 17,608
- 17,630
- +20
- +0.114%
- -88.61
- 2,114
- 1,344
- 1.573