- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 恒生指數期貨(11/2024)日市
- 20,995+414 (+2.01%)低水12
- 最高︰21,059前收市︰20,581最低︰20,375開市︰20,505成交張數︰95,769交易宗數︰78,414每宗成交︰1.221可市調機制
- 恒生指數期貨(11/2024)夜市
- 20,962-33 (-0.16%)低水45
- 最高︰21,065前收市︰20,995最低︰20,870開市︰21,001成交張數︰14,468交易宗數︰12,355每宗成交︰1.171
- 未平倉總數(GOI)︰102,213未平倉淨數(NOI)︰30,633到期日︰28/11/2024
- 恒生指數現貨
- 21,006.97+439.45 (+2.14%)
- 最高 ︰21,006.97前收市︰20,567.52最低 ︰20,409.94開市 ︰20,409.94
- 期貨夜市(11/2024)
15分鐘時段記錄(日市)即時
- 上日
- 20,565
- 20,660
- 20,453
- 20,581
- +50
- +0.244%
- 13.48
- 57,515
- 49,367
- 1.165
- 今日
- 20,505
- 21,059
- 20,375
- 20,995
- +414
- +2.01%
- 12
- 95,769
- 78,414
- 1.221
- 09:30
- 20,505
- 20,528
- 20,375
- 20,433
- -148
- -0.719%
- 23.06
- 4,822
- 4,004
- 1.204
- 09:45
- 20,434
- 20,580
- 20,434
- 20,548
- -33
- -0.160%
- 24.15
- 9,431
- 7,995
- 1.180
- 10:00
- 20,550
- 20,670
- 20,546
- 20,609
- +28
- +0.136%
- 10.69
- 7,244
- 6,071
- 1.193
- 10:15
- 20,608
- 20,759
- 20,597
- 20,756
- +175
- +0.850%
- 32.41
- 5,854
- 4,975
- 1.177
- 10:30
- 20,754
- 20,810
- 20,698
- 20,712
- +131
- +0.637%
- 17.82
- 7,341
- 5,933
- 1.237
- 10:45
- 20,713
- 20,717
- 20,620
- 20,659
- +78
- +0.379%
- 14.24
- 5,822
- 4,732
- 1.230
- 11:00
- 20,659
- 20,710
- 20,644
- 20,657
- +76
- +0.369%
- 19.82
- 3,008
- 2,557
- 1.176
- 11:15
- 20,654
- 20,762
- 20,641
- 20,754
- +173
- +0.841%
- 18.77
- 3,148
- 2,574
- 1.223
- 11:30
- 20,754
- 20,829
- 20,710
- 20,824
- +243
- +1.181%
- 23.03
- 4,895
- 3,823
- 1.280
- 11:45
- 20,825
- 20,858
- 20,802
- 20,852
- +271
- +1.317%
- 30.78
- 2,852
- 2,344
- 1.217
- 12:00
- 20,852
- 20,867
- 20,835
- 20,850
- +269
- +1.307%
- 25.18
- 1,651
- 1,417
- 1.165
- 13:15
- 20,846
- 20,902
- 20,834
- 20,874
- +293
- +1.424%
- 19.53
- 4,610
- 3,964
- 1.163
- 13:30
- 20,873
- 20,913
- 20,848
- 20,856
- +275
- +1.336%
- 20.08
- 2,717
- 2,434
- 1.116
- 13:45
- 20,854
- 20,906
- 20,847
- 20,897
- +316
- +1.535%
- 30.33
- 1,912
- 1,711
- 1.117
- 14:00
- 20,896
- 20,900
- 20,848
- 20,855
- +274
- +1.331%
- 21.85
- 1,778
- 1,525
- 1.166
- 14:15
- 20,854
- 20,887
- 20,809
- 20,870
- +289
- +1.404%
- 21.23
- 2,647
- 2,257
- 1.173
- 14:30
- 20,866
- 20,908
- 20,846
- 20,894
- +313
- +1.521%
- 27.28
- 1,575
- 1,275
- 1.235
- 14:45
- 20,893
- 20,911
- 20,877
- 20,882
- +301
- +1.463%
- 23.72
- 1,551
- 1,261
- 1.230
- 15:00
- 20,882
- 20,897
- 20,871
- 20,893
- +312
- +1.516%
- 25.15
- 1,401
- 1,229
- 1.140
- 15:15
- 20,895
- 20,998
- 20,888
- 20,993
- +412
- +2.002%
- 35.06
- 5,675
- 3,293
- 1.723
- 15:30
- 20,991
- 21,021
- 20,959
- 20,971
- +390
- +1.895%
- 25
- 3,140
- 2,661
- 1.180
- 15:45
- 20,973
- 21,004
- 20,965
- 20,994
- +413
- +2.007%
- 19.91
- 2,354
- 2,145
- 1.097
- 16:00
- 20,994
- 21,017
- 20,981
- 21,014
- +433
- +2.104%
- 29.28
- 3,446
- 2,959
- 1.165
- 16:15
- 21,013
- 21,059
- 20,991
- 20,999
- +418
- +2.031%
- -7.97
- 4,404
- 3,737
- 1.178
- 16:30
- 21,000
- 21,006
- 20,986
- 20,995
- +414
- +2.012%
- -11.97
- 2,491
- 1,538
- 1.620