- 恒生指數期貨(06/2024)日市
- 18,064-6 (-0.03%)低水26
- 最高︰18,153前收市︰18,070最低︰17,888開市︰17,920成交張數︰108,610交易宗數︰55,181每宗成交︰1.968可市調機制
- 恒生指數期貨(06/2024)夜市
- 17,962-102 (-0.56%)低水128
- 最高︰18,070前收市︰18,064最低︰17,956開市︰18,061成交張數︰3,405交易宗數︰2,460每宗成交︰1.384
- 未平倉總數(GOI)︰31,164未平倉淨數(NOI)︰7,683到期日︰27/06/2024
- 恒生指數現貨
- 18,089.93+17.03 (+0.09%)
- 最高 ︰18,156.35前收市︰18,072.90最低 ︰17,934.63開市 ︰17,934.63
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202406)
- 期貨夜市(06/2024)
15分鐘時段記錄(日市)即時
- 上日
- 18,150
- 18,237
- 17,951
- 18,070
- +8
- +0.044%
- -2.9
- 151,077
- 79,595
- 1.898
- 今日
- 17,920
- 18,153
- 17,888
- 18,064
- -6
- -0.03%
- 26
- 108,610
- 55,181
- 1.968
- 09:30
- 17,920
- 17,941
- 17,888
- 17,908
- -162
- -0.897%
- -26.63
- 5,490
- 2,962
- 1.853
- 09:45
- 17,909
- 18,050
- 17,909
- 18,039
- -31
- -0.172%
- -9.34
- 11,749
- 6,795
- 1.729
- 10:00
- 18,039
- 18,071
- 18,007
- 18,053
- -17
- -0.094%
- -15.61
- 9,659
- 4,262
- 2.266
- 10:15
- 18,054
- 18,112
- 18,042
- 18,092
- +22
- +0.122%
- -12.7
- 13,072
- 4,800
- 2.723
- 10:30
- 18,093
- 18,097
- 18,043
- 18,089
- +19
- +0.105%
- -7.21
- 4,776
- 2,828
- 1.689
- 10:45
- 18,089
- 18,089
- 18,036
- 18,044
- -26
- -0.144%
- -12.82
- 5,314
- 2,265
- 2.346
- 11:00
- 18,042
- 18,059
- 18,015
- 18,033
- -37
- -0.205%
- -18.63
- 3,673
- 2,208
- 1.663
- 11:15
- 18,033
- 18,054
- 18,017
- 18,030
- -40
- -0.221%
- -13.78
- 2,720
- 1,660
- 1.639
- 11:30
- 18,030
- 18,045
- 17,998
- 18,038
- -32
- -0.177%
- -10.31
- 2,216
- 1,597
- 1.388
- 11:45
- 18,038
- 18,068
- 18,032
- 18,057
- -13
- -0.072%
- -7.77
- 2,068
- 1,208
- 1.712
- 12:00
- 18,056
- 18,068
- 18,051
- 18,062
- -8
- -0.044%
- -7.98
- 1,083
- 645
- 1.679
- 13:15
- 18,068
- 18,146
- 18,054
- 18,126
- +56
- +0.310%
- -2.53
- 4,029
- 3,011
- 1.338
- 13:30
- 18,124
- 18,127
- 18,074
- 18,077
- +7
- +0.039%
- -14.32
- 2,440
- 1,722
- 1.417
- 13:45
- 18,075
- 18,097
- 18,046
- 18,097
- +27
- +0.149%
- -6.76
- 2,337
- 1,757
- 1.330
- 14:00
- 18,095
- 18,111
- 18,061
- 18,102
- +32
- +0.177%
- -10.89
- 2,199
- 1,431
- 1.537
- 14:15
- 18,101
- 18,120
- 18,089
- 18,110
- +40
- +0.221%
- -4.56
- 2,209
- 1,491
- 1.482
- 14:30
- 18,113
- 18,136
- 18,096
- 18,130
- +60
- +0.332%
- -4.9
- 1,801
- 1,405
- 1.282
- 14:45
- 18,131
- 18,153
- 18,095
- 18,097
- +27
- +0.149%
- -14.68
- 3,137
- 1,735
- 1.808
- 15:00
- 18,096
- 18,100
- 18,075
- 18,077
- +7
- +0.039%
- -20.28
- 3,553
- 1,393
- 2.551
- 15:15
- 18,077
- 18,087
- 18,028
- 18,055
- -15
- -0.083%
- -15.63
- 3,319
- 1,916
- 1.732
- 15:30
- 18,055
- 18,084
- 18,048
- 18,081
- +11
- +0.061%
- -12.41
- 2,154
- 1,490
- 1.446
- 15:45
- 18,081
- 18,081
- 18,053
- 18,075
- +5
- +0.028%
- -20
- 3,651
- 1,566
- 2.331
- 16:00
- 18,075
- 18,075
- 18,055
- 18,070
- 0
- 0.000%
- -23.14
- 3,929
- 1,917
- 2.050
- 16:15
- 18,070
- 18,091
- 18,058
- 18,072
- +2
- +0.011%
- -17.93
- 8,588
- 1,938
- 4.431
- 16:30
- 18,074
- 18,082
- 18,049
- 18,064
- -6
- -0.033%
- -25.93
- 3,444
- 1,179
- 2.921