- 恒生指數期貨(12/2024)日市
- 19,884+201 (+1.02%)高水19
- 最高︰19,965前收市︰19,683最低︰19,759開市︰19,855成交張數︰81,404交易宗數︰45,041每宗成交︰1.807可市調機制
- 恒生指數期貨(12/2024)夜市
- 19,886+203 (+1.03%)高水165
- 最高︰19,923前收市︰19,683最低︰19,632開市︰19,682成交張數︰14,532交易宗數︰12,069每宗成交︰1.204
- 未平倉總數(GOI)︰112,570未平倉淨數(NOI)︰31,899到期日︰30/12/2024
- 恒生指數現貨
- 19,864.52+143.82 (+0.73%)
- 最高 ︰19,937.39前收市︰19,720.70最低 ︰19,746.46開市 ︰19,843.65
- 現貨期貨(12/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,675
- 19,892
- 19,650
- 19,683
- -102
- -0.516%
- -37.7
- 85,267
- 60,702
- 1.405
- 今日
- 19,855
- 19,965
- 19,759
- 19,884
- +201
- +1.02%
- 19
- 81,404
- 45,041
- 1.807
- 09:30
- 19,855
- 19,914
- 19,845
- 19,885
- +202
- +1.026%
- 41.35
- 3,962
- 2,065
- 1.919
- 09:45
- 19,885
- 19,934
- 19,813
- 19,821
- +138
- +0.701%
- 12.5
- 10,978
- 6,622
- 1.658
- 10:00
- 19,821
- 19,869
- 19,800
- 19,811
- +128
- +0.650%
- 18.87
- 5,638
- 3,509
- 1.607
- 10:15
- 19,811
- 19,816
- 19,772
- 19,780
- +97
- +0.493%
- 13.18
- 5,623
- 3,286
- 1.711
- 10:30
- 19,779
- 19,819
- 19,759
- 19,819
- +136
- +0.691%
- 17.76
- 4,977
- 2,939
- 1.693
- 10:45
- 19,819
- 19,849
- 19,784
- 19,830
- +147
- +0.747%
- 14.31
- 4,410
- 2,764
- 1.596
- 11:00
- 19,831
- 19,861
- 19,816
- 19,825
- +142
- +0.721%
- 13.87
- 2,636
- 1,916
- 1.376
- 11:15
- 19,825
- 19,863
- 19,807
- 19,821
- +138
- +0.701%
- 3.15
- 7,226
- 1,763
- 4.099
- 11:30
- 19,820
- 19,848
- 19,805
- 19,838
- +155
- +0.787%
- 16.63
- 3,777
- 1,355
- 2.787
- 11:45
- 19,836
- 19,843
- 19,822
- 19,833
- +150
- +0.762%
- 12.67
- 3,870
- 904
- 4.281
- 12:00
- 19,833
- 19,880
- 19,825
- 19,876
- +193
- +0.981%
- 18.33
- 2,843
- 1,435
- 1.981
- 13:15
- 19,881
- 19,911
- 19,844
- 19,852
- +169
- +0.859%
- 10.41
- 4,200
- 2,805
- 1.497
- 13:30
- 19,852
- 19,873
- 19,828
- 19,869
- +186
- +0.945%
- 19.97
- 2,019
- 1,577
- 1.280
- 13:45
- 19,870
- 19,965
- 19,866
- 19,879
- +196
- +0.996%
- 16.82
- 6,143
- 4,957
- 1.239
- 14:00
- 19,879
- 19,907
- 19,865
- 19,872
- +189
- +0.960%
- 18.9
- 4,112
- 2,277
- 1.806
- 14:15
- 19,872
- 19,877
- 19,833
- 19,854
- +171
- +0.869%
- 17.61
- 4,784
- 2,824
- 1.694
- 14:30
- 19,876
- 19,877
- 19,874
- 19,875
- +192
- +0.975%
- 22.76
- 9
- 8
- 1.125