- 恒指
- 27,927
- +100
- 大市成交 2,782億
- 即時首佳科技
- 2.960-0.050 (-1.661%)
- 28/01/2026
- 普通股
- 26,000
- HKD78,200
- HKD3.050
- HKD3.000
- 15,091,000
- 3.211
- 27/01/2026
- 普通股
- 9,000
- HKD27,180
- HKD3.140
- HKD2.990
- 15,065,000
- 3.205
- 26/01/2026
- 普通股
- 26,000
- HKD77,490
- HKD3.000
- HKD2.960
- 15,056,000
- 3.203
- 23/01/2026
- 普通股
- 20,000
- HKD60,600
- HKD3.160
- HKD3.000
- 15,030,000
- 3.198
- 22/01/2026
- 普通股
- 14,000
- HKD42,580
- HKD3.080
- HKD3.020
- 15,010,000
- 3.194
- 21/01/2026
- 普通股
- 10,000
- HKD30,740
- HKD3.100
- HKD3.060
- 14,996,000
- 3.191
- 20/01/2026
- 普通股
- 25,000
- HKD77,080
- HKD3.200
- HKD3.040
- 14,986,000
- 3.188
- 19/01/2026
- 普通股
- 41,000
- HKD125,130
- HKD3.200
- HKD3.030
- 14,961,000
- 3.183
- 16/01/2026
- 普通股
- 45,000
- HKD136,440
- HKD3.170
- HKD3.010
- 14,920,000
- 3.174
- 15/01/2026
- 普通股
- 16,000
- HKD49,470
- HKD3.180
- HKD3.060
- 14,875,000
- 3.165
- 14/01/2026
- 普通股
- 18,000
- HKD56,060
- HKD3.140
- HKD3.080
- 14,859,000
- 3.161
- 13/01/2026
- 普通股
- 9,000
- HKD28,050
- HKD3.160
- HKD3.090
- 14,841,000
- 3.158
- 12/01/2026
- 普通股
- 4,000
- HKD11,970
- HKD3.000
- HKD2.990
- 14,832,000
- 3.156
- 12/12/2025
- 普通股
- 9,000
- HKD32,030
- HKD3.600
- HKD3.510
- 14,828,000
- 3.155
- 11/12/2025
- 普通股
- 59,000
- HKD205,190
- HKD3.510
- HKD3.430
- 14,819,000
- 3.153
- 08/12/2025
- 普通股
- 4,000
- HKD13,330
- HKD3.370
- HKD3.290
- 14,760,000
- 3.140
- 05/12/2025
- 普通股
- 9,000
- HKD29,640
- HKD3.300
- HKD3.290
- 14,756,000
- 3.140
- 04/12/2025
- 普通股
- 69,000
- HKD221,380
- HKD3.220
- HKD3.180
- 14,747,000
- 3.138
- 03/12/2025
- 普通股
- 55,000
- HKD177,510
- HKD3.300
- HKD3.170
- 14,678,000
- 3.123
- 02/12/2025
- 普通股
- 91,000
- HKD289,800
- HKD3.200
- HKD3.140
- 14,623,000
- 3.111