- 恒指
- 23,463
- -138
- 大市成交 2,338億
- 即時協合新能源
- 0.480-0.005 (-1.031%)
- 28/02/2025
- 普通股
- 8,970,000
- HKD4,259,600
- HKD0.480
- HKD0.470
- 131,510,000
- 1.623
- 13/12/2024
- 普通股
- 1,950,000
- HKD1,014,000
- HKD0.520
- HKD0.520
- 122,540,000
- 1.512
- 05/12/2024
- 普通股
- 3,500,000
- HKD1,820,000
- HKD0.520
- HKD0.520
- 120,590,000
- 1.488
- 22/11/2024
- 普通股
- 8,810,000
- HKD4,581,200
- HKD0.520
- HKD0.520
- 117,090,000
- 1.445
- 21/11/2024
- 普通股
- 550,000
- HKD286,000
- HKD0.520
- HKD0.520
- 108,280,000
- 1.336
- 18/11/2024
- 普通股
- 6,170,000
- HKD3,270,100
- HKD0.530
- HKD0.530
- 107,730,000
- 1.329
- 14/11/2024
- 普通股
- 13,400,000
- HKD7,102,000
- HKD0.530
- HKD0.530
- 101,560,000
- 1.253
- 06/11/2024
- 普通股
- 3,590,000
- HKD1,912,700
- HKD0.540
- HKD0.530
- 88,160,000
- 1.088
- 04/11/2024
- 普通股
- 3,100,000
- HKD1,644,000
- HKD0.540
- HKD0.530
- 84,570,000
- 1.043
- 01/11/2024
- 普通股
- 890,000
- HKD472,400
- HKD0.540
- HKD0.530
- 81,470,000
- 1.005
- 31/10/2024
- 普通股
- 3,170,000
- HKD1,680,100
- HKD0.530
- HKD0.530
- 80,580,000
- 0.994
- 30/10/2024
- 普通股
- 8,140,000
- HKD4,314,200
- HKD0.530
- HKD0.530
- 77,410,000
- 0.955
- 21/10/2024
- 普通股
- 5,540,000
- HKD2,999,600
- HKD0.550
- HKD0.540
- 69,270,000
- 0.855
- 18/10/2024
- 普通股
- 540,000
- HKD291,600
- HKD0.540
- HKD0.540
- 63,730,000
- 0.786
- 17/10/2024
- 普通股
- 1,080,000
- HKD583,200
- HKD0.540
- HKD0.540
- 63,190,000
- 0.780
- 16/10/2024
- 普通股
- 420,000
- HKD224,600
- HKD0.540
- HKD0.530
- 62,110,000
- 0.766
- 15/10/2024
- 普通股
- 3,460,000
- HKD1,835,400
- HKD0.540
- HKD0.530
- 61,690,000
- 0.761
- 23/09/2024
- 普通股
- 720,000
- HKD381,600
- HKD0.530
- HKD0.530
- 58,230,000
- 0.718
- 20/09/2024
- 普通股
- 110,000
- HKD58,300
- HKD0.530
- HKD0.530
- 57,510,000
- 0.710
- 17/09/2024
- 普通股
- 940,000
- HKD488,800
- HKD0.520
- HKD0.520
- 57,400,000
- 0.708