- 恒指
- 19,883
- +162
- 大市成交 1,273億
- 即時首惠產業金融
- 0.1100.000 (0.000%)
- 17/12/2024
- 普通股
- 105,000
- HKD11,446
- HKD0.110
- HKD0.109
- 17,730,000
- 0.447
- 13/12/2024
- 普通股
- 2,120,000
- HKD237,044
- HKD0.115
- HKD0.110
- 17,625,000
- 0.444
- 09/12/2024
- 普通股
- 163,000
- HKD20,051
- HKD0.125
- HKD0.123
- 15,505,000
- 0.391
- 22/11/2024
- 普通股
- 424,000
- HKD52,577
- HKD0.125
- HKD0.124
- 15,342,000
- 0.386
- 19/11/2024
- 普通股
- 45,000
- HKD5,581
- HKD0.125
- HKD0.124
- 14,918,000
- 0.376
- 02/10/2024
- 普通股
- 10,000
- HKD1,550
- HKD0.155
- --
- 14,873,000
- 0.375
- 30/09/2024
- 普通股
- 2,208,000
- HKD325,873
- HKD0.150
- HKD0.145
- 14,863,000
- 0.374
- 27/09/2024
- 普通股
- 3,034,000
- HKD445,394
- HKD0.149
- HKD0.144
- 12,655,000
- 0.319
- 26/09/2024
- 普通股
- 1,808,000
- HKD262,943
- HKD0.148
- HKD0.143
- 9,621,000
- 0.242
- 25/09/2024
- 普通股
- 1,643,000
- HKD239,696
- HKD0.148
- HKD0.140
- 7,813,000
- 0.197
- 24/09/2024
- 普通股
- 1,192,000
- HKD170,926
- HKD0.146
- HKD0.143
- 6,170,000
- 0.155
- 23/09/2024
- 普通股
- 879,000
- HKD123,514
- HKD0.143
- HKD0.136
- 4,978,000
- 0.125
- 20/09/2024
- 普通股
- 532,000
- HKD74,817
- HKD0.143
- HKD0.140
- 4,099,000
- 0.103
- 17/09/2024
- 普通股
- 749,000
- HKD102,657
- HKD0.140
- HKD0.137
- 3,567,000
- 0.090
- 16/09/2024
- 普通股
- 846,000
- HKD112,411
- HKD0.137
- HKD0.129
- 2,818,000
- 0.071
- 13/09/2024
- 普通股
- 804,000
- HKD107,439
- HKD0.135
- HKD0.133
- 1,972,000
- 0.050
- 12/09/2024
- 普通股
- 10,000
- HKD1,330
- HKD0.133
- --
- 1,168,000
- 0.030
- 11/09/2024
- 普通股
- 453,000
- HKD58,711
- HKD0.132
- HKD0.129
- 1,158,000
- 0.029
- 10/09/2024
- 普通股
- 555,000
- HKD71,242
- HKD0.130
- HKD0.128
- 705,000
- 0.018
- 09/09/2024
- 普通股
- 50,000
- HKD6,400
- HKD0.128
- HKD0.128
- 150,000
- 0.004