- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時海螺水泥
- 17.800-0.140 (-0.780%)
- 27/08/2026
- H 股
- 230,000
- HKD4,065,280
- HKD17.990
- HKD17.470
- 10,095,000
- 0.777
- 25/08/2026
- A 股
- 720,000
- RMB12,661,851
- RMB17.620
- RMB17.540
- --
- --
- 24/08/2026
- A 股
- 970,000
- RMB17,060,668
- RMB17.660
- RMB17.530
- --
- --
- 21/08/2026
- A 股
- 840,000
- RMB14,638,072
- RMB17.470
- RMB17.390
- --
- --
- 20/08/2026
- A 股
- 810,000
- RMB14,223,527
- RMB17.610
- RMB17.470
- --
- --
- 19/08/2026
- A 股
- 760,000
- RMB13,283,516
- RMB17.510
- RMB17.430
- --
- --
- 18/08/2026
- A 股
- 800,000
- RMB13,917,879
- RMB17.450
- RMB17.340
- --
- --
- 17/08/2026
- A 股
- 820,000
- RMB14,244,830
- RMB17.430
- RMB17.320
- --
- --
- 14/08/2026
- A 股
- 990,000
- RMB17,225,183
- RMB17.440
- RMB17.370
- --
- --
- 13/08/2026
- A 股
- 1,010,000
- RMB17,692,965
- RMB17.610
- RMB17.480
- --
- --
- 12/08/2026
- A 股
- 980,000
- RMB17,244,861
- RMB17.710
- RMB17.450
- --
- --
- 11/08/2026
- A 股
- 960,000
- RMB16,995,294
- RMB17.860
- RMB17.610
- --
- --
- 10/08/2026
- A 股
- 850,000
- RMB15,184,464
- RMB17.940
- RMB17.830
- --
- --
- 07/08/2026
- A 股
- 1,020,000
- RMB18,096,592
- RMB17.790
- RMB17.680
- --
- --
- 06/08/2026
- A 股
- 1,000,000
- RMB17,713,872
- RMB17.800
- RMB17.580
- --
- --
- 05/08/2026
- A 股
- 880,000
- RMB15,599,395
- RMB17.760
- RMB17.680
- --
- --
- 04/08/2026
- A 股
- 950,000
- RMB16,941,905
- RMB17.920
- RMB17.770
- --
- --
- 03/08/2026
- A 股
- 1,000,000
- RMB18,362,157
- RMB18.440
- RMB18.260
- --
- --
- 31/07/2026
- A 股
- 1,000,000
- RMB18,473,560
- RMB18.570
- RMB18.350
- --
- --
- 30/07/2026
- A 股
- 800,000
- RMB14,834,914
- RMB18.650
- RMB18.460
- --
- --