- 恒指
- 22,411
- -209
- 大市成交 2,923億
- 即時友邦保險
- 55.650-0.650 (-1.155%)
- 11/02/2025
- 普通股
- 2,000
- HKD103,170
- HKD51.700
- HKD51.500
- 539,751,800
- 4.804
- 10/02/2025
- 普通股
- 6,529,800
- HKD344,911,786
- HKD53.550
- HKD52.250
- 539,749,800
- 4.804
- 07/02/2025
- 普通股
- 7,214,200
- HKD383,259,540
- HKD53.450
- HKD52.650
- 533,220,000
- 4.746
- 06/02/2025
- 普通股
- 7,003,800
- HKD370,065,278
- HKD53.300
- HKD52.150
- 526,005,800
- 4.682
- 05/02/2025
- 普通股
- 6,760,200
- HKD361,190,867
- HKD54.150
- HKD52.750
- 519,002,000
- 4.619
- 04/02/2025
- 普通股
- 6,197,000
- HKD333,108,580
- HKD54.550
- HKD52.880
- 512,241,800
- 4.559
- 03/02/2025
- 普通股
- 5,979,200
- HKD317,540,752
- HKD53.600
- HKD52.400
- 506,044,800
- 4.504
- 28/01/2025
- 普通股
- 1,150,600
- HKD62,768,450
- HKD54.800
- HKD54.250
- 500,065,600
- 4.451
- 27/01/2025
- 普通股
- 5,628,600
- HKD303,423,428
- HKD54.500
- HKD53.450
- 498,915,000
- 4.441
- 24/01/2025
- 普通股
- 1,128,400
- HKD61,726,120
- HKD54.950
- HKD54.250
- 493,286,400
- 4.391
- 23/01/2025
- 普通股
- 3,043,000
- HKD164,854,701
- HKD55.100
- HKD53.900
- 492,158,000
- 4.381
- 22/01/2025
- 普通股
- 1,121,600
- HKD61,601,670
- HKD55.750
- HKD54.550
- 489,115,000
- 4.353
- 21/01/2025
- 普通股
- 1,105,200
- HKD61,440,370
- HKD55.850
- HKD55.100
- 487,993,400
- 4.343
- 20/01/2025
- 普通股
- 1,121,400
- HKD61,966,739
- HKD55.600
- HKD54.850
- 486,888,200
- 4.334
- 17/01/2025
- 普通股
- 1,280,600
- HKD69,927,169
- HKD55.000
- HKD54.000
- 485,766,800
- 4.324
- 16/01/2025
- 普通股
- 6,674,000
- HKD362,239,298
- HKD54.600
- HKD53.650
- 484,486,200
- 4.312
- 15/01/2025
- 普通股
- 6,711,800
- HKD355,512,199
- HKD53.300
- HKD52.050
- 477,812,200
- 4.253
- 14/01/2025
- 普通股
- 6,308,800
- HKD331,558,819
- HKD53.050
- HKD51.800
- 471,100,400
- 4.193
- 13/01/2025
- 普通股
- 6,505,000
- HKD337,029,878
- HKD52.300
- HKD50.950
- 464,791,600
- 4.137
- 10/01/2025
- 普通股
- 6,898,000
- HKD362,265,163
- HKD53.000
- HKD52.250
- 458,286,600
- 4.079