- 恒指
- 21,466
- +49
- 大市成交 1,851億
- 即時中國宏橋
- 13.200-0.140 (-1.049%)
- 14/04/2025
- 普通股
- 3,303,500
- HKD44,097,100
- HKD13.380
- HKD13.300
- 78,411,500
- 0.830
- 11/04/2025
- 普通股
- 5,195,500
- HKD67,915,056
- HKD13.260
- HKD12.840
- 75,108,000
- 0.790
- 10/04/2025
- 普通股
- 7,652,500
- HKD100,002,104
- HKD13.160
- HKD12.900
- 69,912,500
- 0.740
- 09/04/2025
- 普通股
- 12,905,500
- HKD160,589,589
- HKD12.640
- HKD12.200
- 62,260,000
- 0.660
- 08/04/2025
- 普通股
- 1,000,000
- HKD12,640,000
- HKD12.640
- HKD12.640
- 49,354,500
- 0.520
- 03/04/2025
- 普通股
- 3,590,000
- HKD52,984,451
- HKD15.100
- HKD14.360
- 48,354,500
- 0.510
- 02/04/2025
- 普通股
- 4,965,000
- HKD77,679,411
- HKD16.000
- HKD15.320
- 44,764,500
- 0.470
- 01/04/2025
- 普通股
- 3,467,500
- HKD55,145,039
- HKD16.000
- HKD15.840
- 39,799,500
- 0.420
- 31/03/2025
- 普通股
- 13,070,500
- HKD208,213,065
- HKD16.000
- HKD15.780
- 36,332,000
- 0.380
- 28/03/2025
- 普通股
- 6,981,000
- HKD111,966,862
- HKD16.160
- HKD15.880
- 23,261,500
- 0.250
- 27/03/2025
- 普通股
- 4,631,000
- HKD73,557,877
- HKD16.060
- HKD15.560
- 16,280,500
- 0.170
- 18/03/2025
- 普通股
- 20,548,000
- HKD300,000,800
- HKD14.600
- HKD14.600
- 11,649,500
- 0.120
- 05/02/2025
- 普通股
- 341,000
- HKD4,361,355
- HKD12.800
- HKD12.760
- 11,649,500
- 0.120
- 03/02/2025
- 普通股
- 14,500
- HKD182,700
- HKD12.600
- HKD12.600
- 11,308,500
- 0.120
- 28/01/2025
- 普通股
- 1,200,000
- HKD15,577,320
- HKD13.000
- HKD12.980
- 11,294,000
- 0.120
- 23/01/2025
- 普通股
- 2,497,500
- HKD31,269,199
- HKD12.600
- HKD12.500
- 10,094,000
- 0.110
- 17/01/2025
- 普通股
- 900,000
- HKD10,782,000
- HKD12.000
- HKD11.960
- 7,596,500
- 0.080
- 16/01/2025
- 普通股
- 1,129,500
- HKD13,516,610
- HKD12.000
- HKD11.940
- 6,696,500
- 0.070
- 15/01/2025
- 普通股
- 5,567,000
- HKD63,283,050
- HKD11.480
- HKD11.260
- 5,567,000
- 0.060