- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時極兔速遞-W
- 9.530+0.200 (+2.144%)
- 20/07/2026
- 其他
- 2,889,600
- HKD26,919,513
- HKD9.330
- HKD9.240
- 26,794,400
- 0.277
- 17/07/2026
- 其他
- 2,570,000
- HKD23,530,663
- HKD9.210
- HKD9.120
- 23,904,800
- 0.247
- 15/07/2026
- 其他
- 1,201,800
- HKD11,128,668
- HKD9.260
- HKD9.260
- 21,334,800
- 0.220
- 14/07/2026
- 其他
- 4,280,000
- HKD39,163,712
- HKD9.200
- HKD9.130
- 20,133,000
- 0.208
- 13/07/2026
- 其他
- 4,270,000
- HKD39,181,093
- HKD9.190
- HKD9.110
- 15,853,000
- 0.164
- 10/07/2026
- 其他
- 430,000
- HKD3,901,046
- HKD9.100
- HKD9.060
- 11,583,000
- 0.120
- 30/06/2026
- 其他
- 1,875,000
- HKD15,690,187
- HKD8.390
- HKD8.330
- 11,153,000
- 0.115
- 29/06/2026
- 其他
- 3,658,000
- HKD31,017,279
- HKD8.520
- HKD8.430
- 9,278,000
- 0.096
- 26/06/2026
- 其他
- 4,650,000
- HKD39,275,295
- HKD8.540
- HKD8.370
- 5,620,000
- 0.058
- 25/06/2026
- 其他
- 970,000
- HKD7,828,870
- HKD8.100
- HKD8.040
- 970,000
- 0.010
- 24/06/2026
- 其他
- 7,716,200
- HKD63,282,099
- HKD8.250
- HKD8.060
- 95,385,000
- 1.072
- 23/06/2026
- 其他
- 9,548,000
- HKD78,625,870
- HKD8.450
- HKD8.070
- 87,668,800
- 0.985
- 22/06/2026
- 其他
- 4,600,000
- HKD39,101,840
- HKD8.710
- HKD8.410
- 78,120,800
- 0.878
- 18/06/2026
- 其他
- 4,536,000
- HKD39,149,308
- HKD8.750
- HKD8.480
- 73,520,800
- 0.826
- 17/06/2026
- 其他
- 4,531,000
- HKD39,144,668
- HKD8.770
- HKD8.550
- 68,984,800
- 0.775
- 16/06/2026
- 其他
- 6,238,000
- HKD54,783,987
- HKD9.100
- HKD8.700
- 64,453,800
- 0.724
- 15/06/2026
- 其他
- 3,648,200
- HKD32,673,644
- HKD9.040
- HKD8.850
- 58,215,800
- 0.654
- 12/06/2026
- 其他
- 5,364,600
- HKD45,420,458
- HKD8.530
- HKD8.290
- 54,567,600
- 0.613
- 11/06/2026
- 其他
- 9,440,000
- HKD78,450,176
- HKD8.790
- HKD7.760
- 49,203,000
- 0.553
- 10/06/2026
- 其他
- 4,470,000
- HKD39,159,882
- HKD8.880
- HKD8.590
- 39,763,000
- 0.447