- 恒指
- 26,710
- +363
- 大市成交 2,918億
- 即時歌禮製藥-B
- 12.000-0.330 (-2.676%)
- 31/12/2025
- 普通股
- 100,000
- HKD1,132,350
- HKD11.460
- HKD11.170
- 6,286,000
- 0.652
- 30/12/2025
- 普通股
- 100,000
- HKD1,152,880
- HKD11.640
- HKD11.410
- 6,186,000
- 0.642
- 29/12/2025
- 普通股
- 200,000
- HKD2,482,860
- HKD12.660
- HKD12.170
- 6,086,000
- 0.632
- 24/12/2025
- 普通股
- 100,000
- HKD1,254,850
- HKD12.720
- HKD12.230
- 5,886,000
- 0.611
- 23/12/2025
- 普通股
- 200,000
- HKD2,483,740
- HKD12.790
- HKD12.240
- 5,786,000
- 0.600
- 22/12/2025
- 普通股
- 200,000
- HKD2,493,720
- HKD12.640
- HKD12.110
- 5,586,000
- 0.580
- 19/12/2025
- 普通股
- 200,000
- HKD2,558,560
- HKD12.990
- HKD12.390
- 5,386,000
- 0.559
- 18/12/2025
- 普通股
- 200,000
- HKD2,538,630
- HKD12.800
- HKD12.490
- 5,186,000
- 0.538
- 17/12/2025
- 普通股
- 200,000
- HKD2,601,150
- HKD13.170
- HKD12.550
- 4,986,000
- 0.517
- 16/12/2025
- 普通股
- 200,000
- HKD2,609,890
- HKD13.470
- HKD12.840
- 4,786,000
- 0.497
- 12/12/2025
- 普通股
- 300,000
- HKD4,373,830
- HKD14.800
- HKD14.380
- 4,586,000
- 0.476
- 04/12/2025
- 普通股
- 1,620,000
- HKD20,938,940
- HKD13.230
- HKD12.330
- 4,286,000
- 0.445
- 03/12/2025
- 普通股
- 1,306,000
- HKD15,927,540
- HKD12.480
- HKD11.680
- 2,666,000
- 0.277
- 05/11/2025
- 普通股
- 100,000
- HKD923,960
- HKD9.320
- HKD9.100
- 1,360,000
- 0.141
- 31/10/2025
- 普通股
- 200,000
- HKD1,932,670
- HKD9.730
- HKD9.370
- 1,260,000
- 0.131
- 28/10/2025
- 普通股
- 100,000
- HKD918,910
- HKD9.310
- HKD9.140
- 1,060,000
- 0.110
- 27/10/2025
- 普通股
- 100,000
- HKD969,970
- HKD9.730
- HKD9.580
- 960,000
- 0.100
- 23/10/2025
- 普通股
- 200,000
- HKD1,802,960
- HKD9.200
- HKD8.860
- 860,000
- 0.089
- 22/10/2025
- 普通股
- 100,000
- HKD926,520
- HKD9.340
- HKD9.220
- 660,000
- 0.069
- 17/10/2025
- 普通股
- 100,000
- HKD915,250
- HKD9.310
- HKD9.040
- 560,000
- 0.058