- 恒指
- 27,927
- +100
- 大市成交 2,782億
- 即時美亨實業
- 0.4800.000 (0.000%)
- 27/01/2026
- 普通股
- 332,000
- HKD155,680
- HKD0.480
- HKD0.455
- 1,974,000
- 0.480
- 23/01/2026
- 普通股
- 6,000
- HKD2,880
- HKD0.480
- HKD0.480
- 1,642,000
- 0.400
- 19/01/2026
- 普通股
- 2,000
- HKD960
- HKD0.480
- HKD0.480
- 1,636,000
- 0.400
- 16/01/2026
- 普通股
- 6,000
- HKD2,880
- HKD0.480
- HKD0.480
- 1,634,000
- 0.400
- 14/01/2026
- 普通股
- 100,000
- HKD48,000
- HKD0.480
- HKD0.480
- 1,628,000
- 0.400
- 13/01/2026
- 普通股
- 12,000
- HKD5,700
- HKD0.475
- HKD0.475
- 1,528,000
- 0.370
- 12/01/2026
- 普通股
- 8,000
- HKD3,800
- HKD0.475
- HKD0.475
- 1,516,000
- 0.370
- 09/01/2026
- 普通股
- 64,000
- HKD30,400
- HKD0.475
- HKD0.475
- 1,508,000
- 0.370
- 07/01/2026
- 普通股
- 68,000
- HKD32,180
- HKD0.475
- HKD0.470
- 1,444,000
- 0.350
- 06/01/2026
- 普通股
- 48,000
- HKD22,800
- HKD0.475
- HKD0.475
- 1,376,000
- 0.330
- 05/01/2026
- 普通股
- 116,000
- HKD55,100
- HKD0.475
- HKD0.475
- 1,328,000
- 0.320
- 02/01/2026
- 普通股
- 2,000
- HKD940
- HKD0.470
- HKD0.470
- 1,212,000
- 0.290
- 31/12/2025
- 普通股
- 4,000
- HKD1,840
- HKD0.460
- HKD0.460
- 1,210,000
- 0.290
- 19/12/2025
- 普通股
- 96,000
- HKD45,120
- HKD0.470
- HKD0.470
- 1,206,000
- 0.290
- 18/12/2025
- 普通股
- 18,000
- HKD8,370
- HKD0.465
- HKD0.465
- 1,110,000
- 0.270
- 10/12/2025
- 普通股
- 50,000
- HKD23,000
- HKD0.460
- HKD0.460
- 1,092,000
- 0.260
- 09/12/2025
- 普通股
- 150,000
- HKD69,000
- HKD0.460
- HKD0.460
- 1,042,000
- 0.250
- 04/12/2025
- 普通股
- 100,000
- HKD46,000
- HKD0.460
- HKD0.460
- 892,000
- 0.210
- 03/12/2025
- 普通股
- 200,000
- HKD94,000
- HKD0.470
- HKD0.470
- 792,000
- 0.190
- 02/12/2025
- 普通股
- 24,000
- HKD11,040
- HKD0.460
- HKD0.460
- 592,000
- 0.140