- 恒指
- 23,463
- -138
- 大市成交 2,338億
- 即時中遠海控
- 11.820-0.260 (-2.152%)
- 11/03/2025
- A 股
- 210,000
- RMB2,872,600
- RMB13.690
- RMB13.670
- -
- -
- 10/03/2025
- A 股
- 232,000
- RMB3,165,920
- RMB13.690
- RMB13.590
- -
- -
- 07/03/2025
- A 股
- 30,000
- RMB413,060
- RMB13.790
- RMB13.690
- -
- -
- 06/03/2025
- A 股
- 187,630
- RMB2,564,072
- RMB13.690
- RMB13.640
- -
- -
- 05/03/2025
- A 股
- 920,000
- RMB12,520,200
- RMB13.660
- RMB13.560
- -
- -
- 04/03/2025
- A 股
- 210,000
- RMB2,843,099
- RMB13.590
- RMB13.460
- -
- -
- 03/03/2025
- A 股
- 1,438,000
- RMB19,480,880
- RMB13.650
- RMB13.480
- -
- -
- 28/02/2025
- A 股
- 4,102,200
- RMB55,963,580
- RMB13.740
- RMB13.610
- -
- -
- 27/02/2025
- A 股
- 572,000
- RMB7,842,000
- RMB13.770
- RMB13.690
- -
- -
- 26/02/2025
- A 股
- 530,000
- RMB7,325,130
- RMB13.880
- RMB13.790
- -
- -
- 25/02/2025
- A 股
- 980,000
- RMB13,556,000
- RMB13.900
- RMB13.780
- -
- -
- 24/02/2025
- A 股
- 18,721,980
- RMB260,658,198
- RMB13.990
- RMB13.580
- -
- -
- 21/02/2025
- A 股
- 1,100,000
- RMB15,775,553
- RMB14.400
- RMB14.290
- -
- -
- 20/02/2025
- A 股
- 1,786,752
- RMB25,667,815
- RMB14.480
- RMB14.270
- -
- -
- 19/02/2025
- A 股
- 852,000
- RMB12,351,380
- RMB14.500
- RMB14.490
- -
- -
- 18/02/2025
- H 股
- 2,808,000
- HKD35,500,830
- HKD12.720
- HKD12.560
- 208,070,500
- 6.503
- 17/02/2025
- H 股
- 1,634,500
- HKD20,566,020
- HKD12.660
- HKD12.520
- 205,262,500
- 6.415
- 14/02/2025
- H 股
- 3,125,000
- HKD38,534,850
- HKD12.560
- HKD12.240
- 203,628,000
- 6.364
- 14/02/2025
- A 股
- 80,000
- RMB1,159,200
- RMB14.490
- RMB14.490
- -
- -
- 13/02/2025
- H 股
- 5,378,500
- HKD65,799,820
- HKD12.300
- HKD12.160
- 200,503,000
- 6.266