- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時瑞聲科技
- 40.620+0.220 (+0.545%)
- 17/09/2026
- 普通股
- 174,500
- HKD7,015,440
- HKD40.300
- HKD39.940
- 7,650,000
- 0.658
- 16/09/2026
- 普通股
- 146,000
- HKD5,911,525
- HKD40.500
- HKD40.460
- 7,475,500
- 0.644
- 15/09/2026
- 普通股
- 200,000
- HKD8,093,720
- HKD40.540
- HKD40.380
- 7,329,500
- 0.631
- 26/08/2026
- 普通股
- 200,000
- HKD8,058,220
- HKD40.500
- HKD40.020
- 7,129,500
- 0.614
- 25/08/2026
- 普通股
- 300,000
- HKD11,893,320
- HKD40.000
- HKD39.080
- 6,929,500
- 0.596
- 24/08/2026
- 普通股
- 400,000
- HKD15,660,200
- HKD39.500
- HKD38.560
- 6,629,500
- 0.571
- 21/08/2026
- 普通股
- 266,000
- HKD10,623,774
- HKD40.000
- HKD39.640
- 6,229,500
- 0.536
- 20/07/2026
- 普通股
- 300,000
- HKD11,678,490
- HKD39.400
- HKD38.420
- 5,963,500
- 0.513
- 17/07/2026
- 普通股
- 300,000
- HKD11,654,100
- HKD39.300
- HKD38.080
- 5,663,500
- 0.488
- 15/07/2026
- 普通股
- 300,000
- HKD11,562,060
- HKD39.000
- HKD38.260
- 5,363,500
- 0.462
- 14/07/2026
- 普通股
- 300,000
- HKD11,301,810
- HKD38.340
- HKD36.760
- 5,063,500
- 0.436
- 13/07/2026
- 普通股
- 300,000
- HKD11,359,050
- HKD38.120
- HKD37.520
- 4,763,500
- 0.410
- 10/07/2026
- 普通股
- 300,000
- HKD11,897,220
- HKD40.160
- HKD38.600
- 4,463,500
- 0.384
- 09/07/2026
- 普通股
- 300,000
- HKD11,587,170
- HKD39.300
- HKD38.080
- 4,163,500
- 0.358
- 08/07/2026
- 普通股
- 300,000
- HKD11,789,370
- HKD39.600
- HKD38.620
- 3,863,500
- 0.333
- 07/07/2026
- 普通股
- 400,000
- HKD15,549,040
- HKD39.340
- HKD38.480
- 3,563,500
- 0.307
- 06/07/2026
- 普通股
- 300,000
- HKD11,985,720
- HKD40.680
- HKD39.160
- 3,163,500
- 0.272
- 03/07/2026
- 普通股
- 300,000
- HKD12,672,060
- HKD42.500
- HKD41.820
- 2,863,500
- 0.246
- 02/07/2026
- 普通股
- 300,000
- HKD12,168,900
- HKD40.720
- HKD40.240
- 2,563,500
- 0.221
- 29/06/2026
- 普通股
- 300,000
- HKD12,670,680
- HKD42.300
- HKD41.980
- 2,263,500
- 0.195