- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時朝聚眼科
- 2.475+0.045 (+1.852%)
- 17/09/2026
- 普通股
- 40,500
- HKD99,111
- HKD2.460
- HKD2.435
- 5,376,500
- 0.762
- 16/09/2026
- 普通股
- 82,500
- HKD204,138
- HKD2.505
- HKD2.440
- 5,336,000
- 0.757
- 15/09/2026
- 普通股
- 68,000
- HKD169,163
- HKD2.525
- HKD2.465
- 5,253,500
- 0.745
- 14/09/2026
- 普通股
- 68,000
- HKD168,721
- HKD2.500
- HKD2.460
- 5,185,500
- 0.735
- 11/09/2026
- 普通股
- 38,500
- HKD96,238
- HKD2.515
- HKD2.470
- 5,117,500
- 0.726
- 10/09/2026
- 普通股
- 8,500
- HKD21,404
- HKD2.520
- HKD2.505
- 5,079,000
- 0.720
- 09/09/2026
- 普通股
- 71,500
- HKD182,060
- HKD2.575
- HKD2.520
- 5,070,500
- 0.719
- 08/09/2026
- 普通股
- 107,500
- HKD273,060
- HKD2.560
- HKD2.510
- 4,999,000
- 0.709
- 07/09/2026
- 普通股
- 268,000
- HKD672,840
- HKD2.550
- HKD2.460
- 4,891,500
- 0.694
- 04/09/2026
- 普通股
- 82,000
- HKD206,107
- HKD2.545
- HKD2.470
- 4,623,500
- 0.656
- 03/09/2026
- 普通股
- 32,500
- HKD81,396
- HKD2.520
- HKD2.475
- 4,541,500
- 0.644
- 02/09/2026
- 普通股
- 185,500
- HKD464,083
- HKD2.515
- HKD2.460
- 4,509,000
- 0.639
- 01/09/2026
- 普通股
- 111,500
- HKD277,077
- HKD2.520
- HKD2.410
- 4,323,500
- 0.613
- 31/08/2026
- 普通股
- 873,500
- HKD2,077,445
- HKD2.470
- HKD2.355
- 4,212,000
- 0.597
- 28/07/2026
- 普通股
- 180,000
- HKD482,140
- HKD2.700
- HKD2.640
- 3,338,500
- 0.473
- 24/07/2026
- 普通股
- 150,000
- HKD395,775
- HKD2.650
- HKD2.600
- 3,158,500
- 0.448
- 23/07/2026
- 普通股
- 180,000
- HKD471,280
- HKD2.630
- HKD2.580
- 3,008,500
- 0.427
- 22/07/2026
- 普通股
- 180,000
- HKD465,680
- HKD2.600
- HKD2.580
- 2,828,500
- 0.401
- 21/07/2026
- 普通股
- 158,000
- HKD409,615
- HKD2.600
- HKD2.570
- 2,648,500
- 0.376
- 20/07/2026
- 普通股
- 130,500
- HKD337,875
- HKD2.610
- HKD2.570
- 2,490,500
- 0.353