- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時鷹瞳科技-B
- 9.980+0.085 (+0.859%)
- 17/09/2026
- H 股
- 95,500
- HKD863,616
- HKD9.995
- HKD8.125
- 653,400
- 0.644
- 16/09/2026
- H 股
- 114,300
- HKD1,001,734
- HKD9.370
- HKD8.185
- 557,900
- 0.550
- 15/09/2026
- H 股
- 34,100
- HKD271,850
- HKD8.900
- HKD7.385
- 443,600
- 0.438
- 14/09/2026
- H 股
- 1,000
- HKD7,971
- HKD7.990
- HKD7.925
- 409,500
- 0.404
- 11/09/2026
- 普通股
- 15,900
- HKD133,198
- --
- HKD8.155
- 408,500
- 0.403
- 09/09/2026
- H 股
- 34,300
- HKD296,244
- HKD8.900
- HKD8.420
- 392,600
- 0.387
- 04/09/2026
- H 股
- 10,300
- HKD86,043
- HKD9.000
- HKD7.990
- 358,300
- 0.353
- 20/07/2026
- H 股
- 12,700
- HKD131,953
- HKD11.480
- HKD9.960
- 348,000
- 0.343
- 16/07/2026
- H 股
- 4,000
- HKD41,510
- HKD10.520
- HKD10.290
- 335,300
- 0.331
- 15/07/2026
- H 股
- 22,200
- HKD216,844
- HKD10.000
- HKD9.530
- 331,300
- 0.327
- 10/07/2026
- H 股
- 37,200
- HKD391,111
- HKD10.600
- HKD10.440
- 309,100
- 0.305
- 09/07/2026
- H 股
- 20,400
- HKD218,005
- HKD10.800
- HKD10.490
- 271,900
- 0.268
- 08/07/2026
- H 股
- 40,300
- HKD437,088
- HKD10.940
- HKD10.640
- 251,500
- 0.248
- 07/07/2026
- H 股
- 37,800
- HKD414,770
- HKD11.090
- HKD10.890
- 211,200
- 0.208
- 06/07/2026
- H 股
- 24,100
- HKD267,257
- HKD11.200
- HKD10.980
- 173,400
- 0.171
- 03/07/2026
- H 股
- 31,900
- HKD353,000
- HKD11.250
- HKD10.620
- 149,300
- 0.147
- 30/06/2026
- H 股
- 32,800
- HKD361,528
- HKD11.200
- HKD10.870
- 117,400
- 0.116
- 29/06/2026
- H 股
- 30,000
- HKD334,581
- HKD11.400
- HKD11.040
- 84,600
- 0.083
- 26/06/2026
- H 股
- 54,600
- HKD603,203
- HKD11.250
- HKD10.920
- 54,600
- 0.054
- 25/06/2026
- H 股
- 64,300
- HKD698,559
- HKD11.350
- HKD10.380
- 1,776,400
- 1.722