- 恒指
- 26,407
- +13
- 大市成交 2,885億
- 即時美麗田園醫療健康
- 19.600+0.030 (+0.153%)
- 08/05/2026
- 普通股
- 52,500
- HKD1,044,340
- HKD20.040
- HKD19.570
- 1,954,500
- 0.829
- 07/05/2026
- 普通股
- 29,000
- HKD580,845
- HKD20.100
- HKD19.940
- 1,902,000
- 0.807
- 06/05/2026
- 普通股
- 38,000
- HKD749,985
- HKD19.940
- HKD19.580
- 1,873,000
- 0.794
- 05/05/2026
- 普通股
- 60,000
- HKD1,194,975
- HKD20.200
- HKD19.630
- 1,835,000
- 0.778
- 04/05/2026
- 普通股
- 17,000
- HKD347,100
- HKD20.500
- HKD20.300
- 1,775,000
- 0.753
- 30/04/2026
- 普通股
- 34,500
- HKD701,750
- HKD20.600
- HKD20.140
- 1,758,000
- 0.746
- 29/04/2026
- 普通股
- 29,000
- HKD603,430
- HKD21.000
- HKD20.520
- 1,723,500
- 0.731
- 28/04/2026
- 普通股
- 50,000
- HKD1,045,710
- HKD21.100
- HKD20.660
- 1,694,500
- 0.719
- 27/04/2026
- 普通股
- 13,500
- HKD288,110
- HKD21.500
- HKD21.120
- 1,644,500
- 0.697
- 24/04/2026
- 普通股
- 25,000
- HKD523,090
- HKD21.000
- HKD20.720
- 1,631,000
- 0.692
- 23/04/2026
- 普通股
- 12,500
- HKD262,810
- HKD21.100
- HKD20.860
- 1,606,000
- 0.681
- 22/04/2026
- 普通股
- 36,500
- HKD752,270
- HKD20.700
- HKD20.340
- 1,593,500
- 0.676
- 21/04/2026
- 普通股
- 37,000
- HKD777,160
- HKD21.160
- HKD20.660
- 1,557,000
- 0.660
- 20/04/2026
- 普通股
- 10,000
- HKD209,080
- HKD21.000
- HKD20.800
- 1,520,000
- 0.645
- 17/04/2026
- 普通股
- 14,500
- HKD300,500
- HKD20.840
- HKD20.660
- 1,510,000
- 0.640
- 15/04/2026
- 普通股
- 38,000
- HKD778,260
- HKD20.580
- HKD20.360
- 1,495,500
- 0.634
- 14/04/2026
- 普通股
- 32,000
- HKD653,650
- HKD20.600
- HKD20.280
- 1,457,500
- 0.618
- 13/04/2026
- 普通股
- 7,000
- HKD140,750
- HKD20.680
- HKD19.950
- 1,425,500
- 0.605
- 10/04/2026
- 普通股
- 60,000
- HKD1,212,870
- HKD20.440
- HKD20.000
- 1,418,500
- 0.602
- 09/04/2026
- 普通股
- 45,000
- HKD905,105
- HKD20.320
- HKD19.960
- 1,358,500
- 0.576