- 恒指
- 26,317
- -22
- 大市成交 1,555億
- 即時易點雲
- 2.300+0.020 (+0.877%)
- 02/01/2026
- 普通股
- 370,000
- HKD843,090
- HKD2.280
- HKD2.260
- 11,118,500
- 2.123
- 31/12/2025
- 普通股
- 188,500
- HKD410,980
- HKD2.200
- HKD2.150
- 10,748,500
- 2.053
- 30/12/2025
- 普通股
- 33,000
- HKD71,425
- HKD2.170
- HKD2.150
- 10,560,000
- 2.017
- 29/12/2025
- 普通股
- 150,000
- HKD322,500
- HKD2.150
- HKD2.150
- 10,527,000
- 2.010
- 24/12/2025
- 普通股
- 110,000
- HKD234,705
- HKD2.140
- HKD2.130
- 10,377,000
- 1.982
- 23/12/2025
- 普通股
- 801,500
- HKD1,678,505
- HKD2.120
- HKD2.040
- 10,267,000
- 1.961
- 22/12/2025
- 普通股
- 120,000
- HKD246,025
- HKD2.070
- HKD2.020
- 9,465,500
- 1.808
- 19/12/2025
- 普通股
- 60,000
- HKD124,180
- HKD2.070
- HKD2.050
- 9,345,500
- 1.785
- 18/12/2025
- 普通股
- 105,000
- HKD216,985
- HKD2.070
- HKD2.050
- 9,285,500
- 1.773
- 17/12/2025
- 普通股
- 144,000
- HKD290,470
- HKD2.050
- HKD2.010
- 9,180,500
- 1.753
- 16/12/2025
- 普通股
- 155,500
- HKD312,865
- HKD2.030
- HKD1.970
- 9,036,500
- 1.726
- 12/12/2025
- 普通股
- 74,500
- HKD155,305
- HKD2.090
- HKD2.070
- 8,881,000
- 1.696
- 11/12/2025
- 普通股
- 140,000
- HKD287,700
- HKD2.070
- HKD2.030
- 8,806,500
- 1.682
- 10/12/2025
- 普通股
- 70,500
- HKD143,225
- HKD2.050
- HKD2.020
- 8,666,500
- 1.655
- 09/12/2025
- 普通股
- 70,500
- HKD143,615
- HKD2.040
- HKD2.030
- 8,596,000
- 1.642
- 08/12/2025
- 普通股
- 91,000
- HKD189,390
- HKD2.090
- HKD2.060
- 8,525,500
- 1.628
- 03/12/2025
- 普通股
- 158,500
- HKD345,300
- HKD2.190
- HKD2.120
- 8,434,500
- 1.611
- 28/11/2025
- 普通股
- 12,500
- HKD27,500
- HKD2.200
- HKD2.200
- 8,276,000
- 1.580
- 27/11/2025
- 普通股
- 24,000
- HKD51,640
- HKD2.160
- HKD2.150
- 8,263,500
- 1.578
- 25/11/2025
- 普通股
- 250,000
- HKD545,000
- HKD2.180
- HKD2.180
- 8,239,500
- 1.573