- 恒指
- 26,232
- +82
- 大市成交 2,451億
- 即時德康農牧
- 69.100+2.450 (+3.676%)
- 06/01/2026
- H 股
- 11,000
- HKD749,425
- HKD68.950
- HKD67.700
- 1,644,900
- 1.284
- 05/01/2026
- H 股
- 5,400
- HKD372,380
- HKD69.200
- HKD68.700
- 1,633,900
- 1.276
- 31/12/2025
- H 股
- 15,600
- HKD1,091,164
- HKD70.500
- HKD69.350
- 1,628,500
- 1.272
- 30/12/2025
- H 股
- 12,200
- HKD839,235
- HKD71.450
- HKD67.950
- 1,612,900
- 1.259
- 29/12/2025
- H 股
- 41,800
- HKD2,883,529
- HKD69.850
- HKD68.450
- 1,600,700
- 1.250
- 24/12/2025
- H 股
- 89,900
- HKD6,292,935
- HKD72.500
- HKD69.400
- 1,558,900
- 1.217
- 23/12/2025
- H 股
- 53,500
- HKD3,866,514
- HKD73.500
- HKD71.550
- 1,469,000
- 1.147
- 22/12/2025
- H 股
- 4,100
- HKD305,485
- HKD74.650
- HKD74.400
- 1,415,500
- 1.105
- 18/12/2025
- H 股
- 17,800
- HKD1,271,910
- HKD72.120
- HKD70.600
- 1,411,400
- 1.102
- 17/12/2025
- H 股
- 87,300
- HKD6,187,155
- HKD72.000
- HKD70.100
- 1,393,600
- 1.088
- 16/12/2025
- H 股
- 43,300
- HKD3,109,259
- HKD73.100
- HKD71.200
- 1,306,300
- 1.020
- 15/12/2025
- H 股
- 27,600
- HKD2,000,949
- HKD72.950
- HKD70.500
- 1,263,000
- 0.986
- 12/12/2025
- H 股
- 58,200
- HKD4,113,955
- HKD71.750
- HKD70.250
- 1,235,400
- 0.965
- 11/12/2025
- H 股
- 26,900
- HKD1,924,914
- HKD72.400
- HKD70.750
- 1,177,200
- 0.919
- 10/12/2025
- H 股
- 4,700
- HKD325,950
- HKD69.400
- HKD69.300
- 1,150,300
- 0.898
- 09/12/2025
- H 股
- 39,800
- HKD2,841,185
- HKD72.450
- HKD69.400
- 1,145,600
- 0.895
- 08/12/2025
- H 股
- 75,100
- HKD5,444,885
- HKD73.150
- HKD71.550
- 1,105,800
- 0.864
- 05/12/2025
- H 股
- 59,400
- HKD4,365,534
- HKD74.050
- HKD72.800
- 1,030,700
- 0.805
- 04/12/2025
- H 股
- 28,700
- HKD2,116,950
- HKD74.350
- HKD73.000
- 971,300
- 0.758
- 03/12/2025
- H 股
- 33,800
- HKD2,510,324
- HKD74.600
- HKD73.550
- 942,600
- 0.736