- 恒指
- 19,883
- +162
- 大市成交 1,273億
- 即時貝殼-W
- 47.350+0.550 (+1.175%)
- 18/12/2024
- 其他
- 636,984
- USD3,999,983
- USD6.370
- USD6.150
- 58,205,571
- 1.583
- 17/12/2024
- 其他
- 629,592
- USD3,999,987
- USD6.460
- USD6.200
- 57,568,587
- 1.566
- 16/12/2024
- 其他
- 631,029
- USD3,999,988
- USD6.430
- USD6.260
- 56,938,995
- 1.548
- 13/12/2024
- 其他
- 623,073
- USD4,000,004
- USD6.610
- USD6.310
- 56,307,966
- 1.531
- 12/12/2024
- 其他
- 600,369
- USD3,999,978
- USD6.800
- USD6.520
- 55,684,893
- 1.514
- 11/12/2024
- 其他
- 587,763
- USD3,999,982
- USD6.940
- USD6.690
- 55,084,524
- 1.498
- 10/12/2024
- 其他
- 584,466
- USD3,999,988
- USD6.950
- USD6.680
- 54,496,761
- 1.482
- 09/12/2024
- 其他
- 554,508
- USD3,999,999
- USD7.500
- USD7.000
- 53,912,295
- 1.466
- 06/12/2024
- 其他
- 633,609
- USD3,999,995
- USD6.400
- USD6.250
- 53,357,787
- 1.451
- 05/12/2024
- 其他
- 638,619
- USD3,999,990
- USD6.330
- USD6.220
- 52,724,178
- 1.434
- 04/12/2024
- 其他
- 637,371
- USD3,999,992
- USD6.350
- USD6.210
- 52,085,559
- 1.416
- 03/12/2024
- 其他
- 616,872
- USD3,996,117
- USD6.520
- USD6.420
- 51,448,188
- 1.399
- 02/12/2024
- 其他
- 629,262
- USD3,999,988
- USD6.410
- USD6.290
- 50,831,316
- 1.382
- 29/11/2024
- 其他
- 639,621
- USD3,999,998
- USD6.360
- USD6.170
- 50,202,054
- 1.365
- 27/11/2024
- 其他
- 621,036
- USD3,999,989
- USD6.540
- USD6.370
- 49,562,433
- 1.348
- 26/11/2024
- 其他
- 650,004
- USD3,999,995
- USD6.260
- USD6.000
- 48,941,397
- 1.331
- 25/11/2024
- 其他
- 644,190
- USD3,999,990
- USD6.340
- USD6.150
- 48,291,393
- 1.313
- 25/09/2024
- 其他
- 397,692
- USD2,142,764
- USD5.490
- USD5.210
- 47,647,203
- 1.296
- 24/09/2024
- 其他
- 362,604
- USD1,999,991
- USD5.640
- USD5.440
- 47,249,511
- 1.285
- 23/09/2024
- 其他
- 591,975
- USD2,999,991
- USD5.170
- USD4.850
- 46,886,907
- 1.275