- 恒指
- 27,927
- +100
- 大市成交 2,782億
- 即時荃信生物-B
- 21.120-0.880 (-4.000%)
- 27/01/2026
- H 股
- 14,600
- HKD319,751
- HKD21.960
- HKD21.800
- 2,070,800
- 0.933
- 26/01/2026
- H 股
- 89,600
- HKD1,952,769
- HKD21.960
- HKD21.320
- 2,056,200
- 0.926
- 21/01/2026
- H 股
- 44,000
- HKD988,763
- HKD22.500
- HKD22.080
- 1,966,600
- 0.886
- 20/01/2026
- H 股
- 84,000
- HKD1,835,265
- HKD22.220
- HKD21.620
- 1,922,600
- 0.866
- 19/01/2026
- H 股
- 53,000
- HKD1,181,836
- HKD23.080
- HKD21.980
- 1,838,600
- 0.828
- 16/01/2026
- H 股
- 45,000
- HKD1,041,174
- HKD23.320
- HKD22.980
- 1,785,600
- 0.804
- 15/01/2026
- H 股
- 29,600
- HKD682,759
- HKD23.180
- HKD23.020
- 1,740,600
- 0.784
- 14/01/2026
- H 股
- 27,200
- HKD617,975
- HKD22.880
- HKD22.540
- 1,711,000
- 0.771
- 13/01/2026
- H 股
- 28,400
- HKD636,160
- HKD22.400
- HKD22.400
- 1,683,800
- 0.758
- 12/01/2026
- H 股
- 79,600
- HKD1,750,220
- HKD22.080
- HKD21.680
- 1,655,400
- 0.745
- 06/01/2026
- H 股
- 38,800
- HKD778,366
- HKD20.100
- HKD19.960
- 1,575,800
- 0.710
- 02/01/2026
- H 股
- 25,000
- HKD476,922
- HKD19.200
- HKD18.750
- 1,537,000
- 0.692
- 31/12/2025
- H 股
- 160,000
- HKD3,030,528
- HKD19.390
- HKD18.100
- 1,512,000
- 0.681
- 30/12/2025
- H 股
- 267,400
- HKD4,997,090
- HKD19.080
- HKD17.800
- 1,352,000
- 0.609
- 29/12/2025
- H 股
- 92,800
- HKD1,678,111
- HKD18.200
- HKD17.800
- 1,084,600
- 0.488
- 01/12/2025
- H 股
- 90,000
- HKD1,961,181
- HKD22.000
- HKD21.580
- 991,800
- 0.447
- 25/11/2025
- H 股
- 23,200
- HKD472,727
- HKD20.460
- HKD20.200
- 901,800
- 0.406
- 21/11/2025
- H 股
- 49,200
- HKD998,154
- HKD20.600
- HKD19.960
- 878,600
- 0.396
- 20/11/2025
- H 股
- 46,800
- HKD997,836
- HKD21.500
- HKD21.000
- 829,400
- 0.374
- 19/11/2025
- H 股
- 97,200
- HKD1,996,206
- HKD20.700
- HKD20.380
- 782,600
- 0.352