- 恒指
- 27,926
- +99
- 大市成交 2,782億
- 即時手回集團
- 3.530-0.060 (-1.671%)
- 28/01/2026
- 普通股
- 4,000
- HKD14,500
- HKD3.660
- HKD3.580
- 537,200
- 0.237
- 27/01/2026
- 普通股
- 10,000
- HKD35,480
- HKD3.550
- HKD3.540
- 533,200
- 0.236
- 26/01/2026
- 普通股
- 13,200
- HKD46,832
- HKD3.600
- HKD3.410
- 523,200
- 0.231
- 23/01/2026
- 普通股
- 13,200
- HKD45,556
- HKD3.480
- HKD3.390
- 510,000
- 0.225
- 22/01/2026
- 普通股
- 15,200
- HKD104,556
- HKD3.500
- HKD3.400
- 496,800
- 0.220
- 20/01/2026
- 普通股
- 4,400
- HKD15,348
- HKD3.510
- HKD3.440
- 481,600
- 0.213
- 16/01/2026
- 普通股
- 17,600
- HKD64,408
- HKD3.490
- HKD3.470
- 477,200
- 0.211
- 15/01/2026
- 普通股
- 30,000
- HKD106,284
- HKD3.560
- HKD3.510
- 459,600
- 0.203
- 14/01/2026
- 普通股
- 14,400
- HKD51,264
- HKD3.560
- HKD3.560
- 429,600
- 0.190
- 13/01/2026
- 普通股
- 30,000
- HKD106,388
- HKD3.560
- HKD3.490
- 415,200
- 0.183
- 12/01/2026
- 普通股
- 30,000
- HKD106,288
- HKD3.570
- HKD3.510
- 385,200
- 0.170
- 09/01/2026
- 普通股
- 10,000
- HKD35,936
- HKD3.620
- HKD3.560
- 355,200
- 0.157
- 08/01/2026
- 普通股
- 30,000
- HKD107,548
- HKD3.600
- HKD3.550
- 345,200
- 0.153
- 07/01/2026
- 普通股
- 18,400
- HKD67,272
- HKD3.690
- HKD3.570
- 315,200
- 0.139
- 06/01/2026
- 普通股
- 30,000
- HKD109,562
- HKD3.680
- HKD3.590
- 296,800
- 0.131
- 02/01/2026
- 普通股
- 20,400
- HKD71,560
- HKD3.620
- HKD3.370
- 266,800
- 0.118
- 31/12/2025
- 普通股
- 20,000
- HKD67,848
- HKD3.400
- HKD3.350
- 246,400
- 0.109
- 30/12/2025
- 普通股
- 19,600
- HKD66,624
- HKD3.400
- HKD3.360
- 226,400
- 0.100
- 29/12/2025
- 普通股
- 19,600
- HKD67,588
- HKD3.450
- HKD3.410
- 206,800
- 0.091
- 24/12/2025
- 普通股
- 19,600
- HKD68,904
- HKD3.520
- HKD3.490
- 187,200
- 0.083