- 恒指
- 25,132
- -11
- 大市成交 2,899億
- 即時綠城服務
- 4.200+0.030 (+0.719%)
- 20/07/2026
- 普通股
- 472,000
- HKD1,982,371
- HKD4.230
- HKD4.160
- 10,438,000
- 0.333
- 17/07/2026
- 普通股
- 474,000
- HKD1,967,639
- HKD4.210
- HKD4.090
- 9,966,000
- 0.318
- 16/07/2026
- 普通股
- 396,000
- HKD1,645,239
- HKD4.160
- HKD4.120
- 9,492,000
- 0.303
- 15/07/2026
- 普通股
- 486,000
- HKD1,956,576
- HKD4.040
- HKD3.960
- 9,096,000
- 0.290
- 14/07/2026
- 普通股
- 492,000
- HKD1,948,487
- HKD4.000
- HKD3.900
- 8,610,000
- 0.275
- 13/07/2026
- 普通股
- 476,000
- HKD1,892,420
- HKD4.000
- HKD3.940
- 8,118,000
- 0.259
- 10/07/2026
- 普通股
- 486,000
- HKD1,970,261
- HKD4.090
- HKD3.980
- 7,642,000
- 0.244
- 09/07/2026
- 普通股
- 486,000
- HKD1,947,128
- HKD4.030
- HKD3.980
- 7,156,000
- 0.228
- 08/07/2026
- 普通股
- 492,000
- HKD1,980,879
- HKD4.050
- HKD3.910
- 6,670,000
- 0.213
- 07/07/2026
- 普通股
- 480,000
- HKD1,914,624
- HKD4.070
- HKD3.950
- 6,178,000
- 0.197
- 06/07/2026
- 普通股
- 486,000
- HKD1,976,105
- HKD4.090
- HKD4.020
- 5,698,000
- 0.182
- 03/07/2026
- 普通股
- 492,000
- HKD1,981,225
- HKD4.050
- HKD3.980
- 5,212,000
- 0.166
- 02/07/2026
- 普通股
- 730,000
- HKD2,909,117
- HKD4.050
- HKD3.930
- 4,720,000
- 0.151
- 30/06/2026
- 普通股
- 1,000,000
- HKD3,897,509
- HKD3.940
- HKD3.850
- 3,990,000
- 0.127
- 29/06/2026
- 普通股
- 1,250,000
- HKD4,921,740
- HKD3.980
- HKD3.870
- 2,990,000
- 0.096
- 26/06/2026
- 普通股
- 1,000,000
- HKD3,911,739
- HKD3.970
- HKD3.870
- 1,740,000
- 0.056
- 25/06/2026
- 普通股
- 740,000
- HKD2,903,141
- HKD3.990
- HKD3.820
- 740,000
- 0.024
- 12/06/2026
- 普通股
- 12,000
- HKD57,058
- HKD4.750
- HKD4.730
- 22,528,000
- 0.717
- 11/06/2026
- 普通股
- 210,000
- HKD976,915
- HKD4.710
- HKD4.570
- 22,516,000
- 0.716
- 10/06/2026
- 普通股
- 210,000
- HKD957,702
- HKD4.590
- HKD4.490
- 22,306,000
- 0.710