- 恒指
- 26,232
- +82
- 大市成交 2,451億
- 即時濱海投資
- 1.140-0.010 (-0.870%)
- 07/01/2026
- 普通股
- 2,000
- HKD2,300
- HKD1.150
- HKD1.150
- 2,192,000
- 0.160
- 06/01/2026
- 普通股
- 32,000
- HKD36,720
- HKD1.160
- HKD1.140
- 2,190,000
- 0.159
- 05/01/2026
- 普通股
- 42,000
- HKD48,300
- HKD1.150
- HKD1.150
- 2,158,000
- 0.157
- 31/12/2025
- 普通股
- 304,000
- HKD355,000
- HKD1.180
- HKD1.160
- 2,116,000
- 0.154
- 30/12/2025
- 普通股
- 214,000
- HKD247,320
- HKD1.160
- HKD1.150
- 1,812,000
- 0.132
- 29/12/2025
- 普通股
- 392,000
- HKD439,600
- HKD1.150
- HKD1.110
- 1,598,000
- 0.116
- 24/12/2025
- 普通股
- 106,000
- HKD117,560
- HKD1.110
- HKD1.100
- 1,206,000
- 0.088
- 23/12/2025
- 普通股
- 40,000
- HKD44,240
- HKD1.120
- HKD1.100
- 1,100,000
- 0.080
- 22/12/2025
- 普通股
- 110,000
- HKD123,000
- HKD1.120
- HKD1.110
- 1,060,000
- 0.077
- 18/12/2025
- 普通股
- 80,000
- HKD88,320
- HKD1.120
- HKD1.100
- 950,000
- 0.069
- 11/12/2025
- 普通股
- 20,000
- HKD22,500
- HKD1.130
- HKD1.120
- 870,000
- 0.063
- 08/12/2025
- 普通股
- 32,000
- HKD35,560
- HKD1.130
- HKD1.110
- 850,000
- 0.062
- 04/12/2025
- 普通股
- 6,000
- HKD6,780
- HKD1.130
- HKD1.130
- 818,000
- 0.060
- 02/12/2025
- 普通股
- 6,000
- HKD6,720
- HKD1.120
- HKD1.120
- 812,000
- 0.059
- 01/12/2025
- 普通股
- 28,000
- HKD31,360
- HKD1.120
- HKD1.120
- 806,000
- 0.059
- 26/11/2025
- 普通股
- 20,000
- HKD22,400
- HKD1.120
- HKD1.120
- 778,000
- 0.057
- 25/11/2025
- 普通股
- 10,000
- HKD11,200
- HKD1.120
- HKD1.120
- 758,000
- 0.055
- 19/11/2025
- 普通股
- 8,000
- HKD8,800
- HKD1.100
- HKD1.100
- 748,000
- 0.054
- 10/11/2025
- 普通股
- 70,000
- HKD79,380
- HKD1.150
- HKD1.130
- 740,000
- 0.054
- 07/11/2025
- 普通股
- 8,000
- HKD8,960
- HKD1.120
- HKD1.120
- 670,000
- 0.049