- 恒指
- 26,338
- +708
- 大市成交 1,409億
- 即時北森控股
- 7.320+0.060 (+0.826%)
- 31/12/2025
- 普通股
- 50,000
- HKD362,988
- HKD7.300
- HKD7.220
- 5,961,400
- 0.850
- 30/12/2025
- 普通股
- 100,000
- HKD721,322
- HKD7.250
- HKD7.160
- 5,911,400
- 0.843
- 29/12/2025
- 普通股
- 64,200
- HKD466,412
- HKD7.300
- HKD7.160
- 5,811,400
- 0.829
- 24/12/2025
- 普通股
- 100,000
- HKD724,992
- HKD7.300
- HKD7.160
- 5,747,200
- 0.820
- 23/12/2025
- 普通股
- 182,200
- HKD1,329,846
- HKD7.300
- HKD7.270
- 5,647,200
- 0.805
- 22/12/2025
- 普通股
- 150,000
- HKD1,105,754
- HKD7.380
- HKD7.290
- 5,465,000
- 0.779
- 19/12/2025
- 普通股
- 109,600
- HKD799,054
- HKD7.340
- HKD7.240
- 5,315,000
- 0.758
- 18/12/2025
- 普通股
- 250,000
- HKD1,835,558
- HKD7.360
- HKD7.250
- 5,205,400
- 0.742
- 17/12/2025
- 普通股
- 100,000
- HKD731,508
- HKD7.380
- HKD7.260
- 4,955,400
- 0.707
- 16/12/2025
- 普通股
- 100,000
- HKD743,572
- HKD7.480
- HKD7.340
- 4,855,400
- 0.692
- 15/12/2025
- 普通股
- 141,200
- HKD1,060,726
- HKD7.560
- HKD7.430
- 4,755,400
- 0.678
- 12/12/2025
- 普通股
- 200,000
- HKD1,507,872
- HKD7.550
- HKD7.490
- 4,614,200
- 0.658
- 11/12/2025
- 普通股
- 19,400
- HKD144,458
- HKD7.450
- HKD7.420
- 4,414,200
- 0.630
- 10/12/2025
- 普通股
- 230,400
- HKD1,696,922
- HKD7.420
- HKD7.310
- 4,394,800
- 0.627
- 09/12/2025
- 普通股
- 212,200
- HKD1,563,008
- HKD7.400
- HKD7.300
- 4,164,400
- 0.594
- 08/12/2025
- 普通股
- 18,800
- HKD139,348
- HKD7.430
- HKD7.360
- 3,952,200
- 0.564
- 05/12/2025
- 普通股
- 165,200
- HKD1,216,264
- HKD7.450
- HKD7.260
- 3,933,400
- 0.561
- 04/12/2025
- 普通股
- 14,200
- HKD103,660
- HKD7.300
- HKD7.300
- 3,768,200
- 0.537
- 03/12/2025
- 普通股
- 238,400
- HKD1,743,658
- HKD7.450
- HKD7.140
- 3,754,000
- 0.535
- 02/12/2025
- 普通股
- 250,000
- HKD1,859,338
- HKD7.480
- HKD7.360
- 3,515,600
- 0.501