- 恒指
- 27,927
- +100
- 大市成交 2,782億
- 即時名創優品
- 37.400-0.180 (-0.479%)
- 28/01/2026
- 普通股
- 52,600
- HKD1,953,569
- HKD37.620
- HKD36.300
- 8,203,464
- 0.661
- 27/01/2026
- 普通股
- 51,280
- USD241,241
- USD4.758
- USD4.678
- 8,150,864
- 0.657
- 27/01/2026
- 普通股
- 52,600
- HKD1,936,932
- HKD37.280
- HKD36.500
- 8,099,584
- 0.653
- 26/01/2026
- 普通股
- 51,280
- USD246,494
- USD4.828
- USD4.752
- 8,046,984
- 0.648
- 26/01/2026
- 普通股
- 52,600
- HKD1,970,712
- HKD38.000
- HKD37.080
- 7,995,704
- 0.644
- 21/01/2026
- 普通股
- 21,200
- HKD802,749
- HKD38.000
- HKD37.720
- 7,943,104
- 0.640
- 20/01/2026
- 普通股
- 51,280
- USD245,912
- USD4.875
- USD4.762
- 7,921,904
- 0.638
- 20/01/2026
- 普通股
- 38,600
- HKD1,465,048
- HKD38.000
- HKD37.880
- 7,870,624
- 0.634
- 19/01/2026
- 普通股
- 52,600
- HKD1,993,803
- HKD38.000
- HKD37.740
- 7,832,024
- 0.631
- 16/01/2026
- 普通股
- 51,068
- USD245,871
- USD4.855
- USD4.798
- 7,779,424
- 0.627
- 09/01/2026
- 普通股
- 200
- HKD7,600
- HKD38.000
- HKD38.000
- 7,728,356
- 0.623
- 08/01/2026
- 普通股
- 2,000
- USD9,742
- USD4.875
- USD4.868
- 7,728,156
- 0.623
- 08/01/2026
- 普通股
- 52,600
- HKD1,971,685
- HKD38.000
- HKD36.760
- 7,726,156
- 0.622
- 06/01/2026
- 普通股
- 24,400
- HKD920,968
- HKD38.000
- HKD37.420
- 7,673,556
- 0.618
- 05/01/2026
- 普通股
- 28,544
- USD138,073
- USD4.875
- USD4.782
- 7,649,156
- 0.616
- 05/01/2026
- 普通股
- 52,600
- HKD1,988,959
- HKD38.000
- HKD37.160
- 7,620,612
- 0.614
- 02/01/2026
- 普通股
- 52,600
- HKD1,952,154
- HKD37.600
- HKD36.580
- 7,542,532
- 0.608
- 02/01/2026
- 普通股
- 25,480
- USD124,183
- USD4.875
- USD4.862
- 7,568,012
- 0.610
- 31/12/2025
- 普通股
- 328,200
- HKD11,909,574
- HKD36.660
- HKD36.100
- 7,489,932
- 0.603
- 30/12/2025
- 普通股
- 51,280
- USD242,570
- USD4.752
- USD4.722
- 7,161,732
- 0.577