- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時康寧傑瑞製藥-B
- 7.750+0.080 (+1.043%)
- 17/09/2026
- 普通股
- 124,000
- HKD963,075
- HKD7.870
- HKD7.675
- 1,653,000
- 0.171
- 16/09/2026
- 普通股
- 62,000
- HKD478,290
- HKD7.730
- HKD7.700
- 1,529,000
- 0.158
- 15/09/2026
- 普通股
- 122,000
- HKD967,340
- HKD8.005
- HKD7.895
- 1,467,000
- 0.152
- 14/09/2026
- 普通股
- 99,000
- HKD796,315
- HKD8.075
- HKD7.935
- 1,345,000
- 0.139
- 11/09/2026
- 普通股
- 123,000
- HKD977,540
- HKD8.000
- HKD7.850
- 1,246,000
- 0.129
- 10/09/2026
- 普通股
- 164,000
- HKD1,357,620
- HKD8.325
- HKD8.165
- 1,123,000
- 0.116
- 09/09/2026
- 普通股
- 118,000
- HKD989,670
- HKD8.450
- HKD8.270
- 959,000
- 0.099
- 08/09/2026
- 普通股
- 220,000
- HKD1,849,915
- HKD8.530
- HKD8.345
- 841,000
- 0.087
- 07/09/2026
- 普通股
- 115,000
- HKD989,170
- HKD8.700
- HKD8.560
- 621,000
- 0.064
- 04/09/2026
- 普通股
- 56,000
- HKD492,430
- HKD8.800
- HKD8.750
- 506,000
- 0.052
- 03/09/2026
- 普通股
- 110,000
- HKD973,910
- HKD8.900
- HKD8.800
- 450,000
- 0.046
- 02/09/2026
- 普通股
- 115,000
- HKD985,800
- HKD8.620
- HKD8.430
- 340,000
- 0.035
- 01/09/2026
- 普通股
- 115,000
- HKD979,030
- HKD8.535
- HKD8.480
- 225,000
- 0.023
- 31/08/2026
- 普通股
- 110,000
- HKD979,105
- HKD8.920
- HKD8.825
- 110,000
- 0.011
- 04/06/2026
- 普通股
- 156,000
- HKD1,108,530
- HKD7.150
- HKD7.040
- 2,923,000
- 0.304
- 31/12/2025
- 普通股
- 500,000
- HKD4,833,510
- HKD9.870
- HKD9.500
- 2,767,000
- 0.288
- 01/12/2025
- 普通股
- 236,000
- HKD2,457,270
- HKD10.480
- HKD10.250
- 2,267,000
- 0.236
- 17/11/2025
- 普通股
- 350,000
- HKD3,419,780
- HKD9.860
- HKD9.640
- 2,031,000
- 0.211
- 07/11/2025
- 普通股
- 560,000
- HKD5,260,970
- HKD9.520
- HKD9.240
- 1,681,000
- 0.175
- 28/10/2025
- 普通股
- 320,000
- HKD3,768,350
- HKD11.970
- HKD11.530
- 1,121,000
- 0.117