- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海底撈
- 17.540+0.360 (+2.095%)
- 27/09/2024
- 20,023,000
- 3.52億
- 2.31億
- 17.15億
- 20.509%
- 618.93億
- 0.568%
- 26/09/2024
- 19,658,000
- 3.23億
- 1.75億
- 13.35億
- 24.173%
- 520.06億
- 0.621%
- 25/09/2024
- 17,211,000
- 2.55億
- 1.18億
- 6.68億
- 38.166%
- 473.16億
- 0.539%
- 24/09/2024
- 11,324,000
- 1.63億
- 7.42千萬
- 7.06億
- 23.089%
- 482.06億
- 0.338%
- 23/09/2024
- 4,664,000
- 6.31千萬
- 4.48千萬
- 2.49億
- 25.355%
- 224.72億
- 0.281%
- 20/09/2024
- 5,205,000
- 6.96千萬
- 3.60千萬
- 2.78億
- 24.994%
- 319.30億
- 0.218%
- 19/09/2024
- 2,856,000
- 3.81千萬
- 2.92千萬
- 3.32億
- 11.493%
- 228.20億
- 0.167%
- 17/09/2024
- 2,948,000
- 3.71千萬
- 2.83千萬
- 7.38千萬
- 50.246%
- 91.17億
- 0.407%
- 16/09/2024
- 1,319,000
- 1.62千萬
- 3.06千萬
- 6.42千萬
- 25.222%
- 87.02億
- 0.186%
- 13/09/2024
- 1,506,000
- 1.88千萬
- 4.59千萬
- 1.17億
- 16.041%
- 108.15億
- 0.174%
- 12/09/2024
- 2,825,000
- 3.56千萬
- 5.65千萬
- 2.22億
- 16.021%
- 124.99億
- 0.285%
- 11/09/2024
- 2,655,000
- 3.38千萬
- 5.70千萬
- 1.27億
- 26.528%
- 151.88億
- 0.223%
- 10/09/2024
- 3,863,000
- 4.87千萬
- 5.81千萬
- 1.98億
- 24.577%
- 141.31億
- 0.345%
- 09/09/2024
- 7,212,000
- 9.26千萬
- 5.59千萬
- 2.76億
- 33.561%
- 215.32億
- 0.430%
- 05/09/2024
- 5,316,000
- 7.18千萬
- 5.76千萬
- 2.76億
- 26.016%
- 116.39億
- 0.617%
- 04/09/2024
- 2,896,000
- 3.84千萬
- 5.96千萬
- 1.62億
- 23.748%
- 123.52億
- 0.311%
- 03/09/2024
- 2,926,000
- 3.91千萬
- 7.49千萬
- 2.26億
- 17.310%
- 115.15億
- 0.340%
- 02/09/2024
- 2,882,000
- 3.78千萬
- 7.68千萬
- 2.29億
- 16.542%
- 221.92億
- 0.170%
- 30/08/2024
- 7,573,000
- 1.01億
- 8.13千萬
- 4.34億
- 23.205%
- 204.09億
- 0.494%
- 29/08/2024
- 6,335,000
- 8.18千萬
- 8.48千萬
- 4.65億
- 17.592%
- 177.20億
- 0.461%