• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.100
• 1,794,850
• 1,785,800
• 4.809%
• 9,050
• 0.024%

• 34.080
• 1,220,400
• 1,207,100
• 3.251%
• 13,300
• 0.036%

• 34.000
• 1,185,200
• 1,181,400
• 3.181%
• 3,800
• 0.010%

• 33.980
• 857,200
• 856,200
• 2.306%
• 1,000
• 0.003%

• 33.960
• 1,341,600
• 1,333,000
• 3.590%
• 8,600
• 0.023%

• 33.940
• 1,183,500
• 1,174,900
• 3.164%
• 8,600
• 0.023%

• 33.920
• 1,027,100
• 1,022,700
• 2.754%
• 4,400
• 0.012%

• 33.900
• 938,000
• 932,000
• 2.510%
• 6,000
• 0.016%

• 33.860
• 1,089,400
• 1,082,800
• 2.916%
• 6,600
• 0.018%

• 33.760
• 1,128,500
• 1,105,800
• 2.978%
• 22,700
• 0.061%

• 33.740
• 1,777,373
• 1,732,000
• 4.664%
• 45,373
• 0.122%

• 33.720
• 1,421,800
• 1,396,500
• 3.761%
• 25,300
• 0.068%

• 33.700
• 1,044,000
• 1,036,900
• 2.792%
• 7,100
• 0.019%

• 33.660
• 929,010
• 919,900
• 2.477%
• 9,110
• 0.025%

• 33.640
• 1,000,000
• 969,300
• 2.610%
• 30,700
• 0.083%

• 33.580
• 966,900
• 959,300
• 2.583%
• 7,600
• 0.020%

• 33.520
• 1,195,100
• 1,186,900
• 3.196%
• 8,200
• 0.022%

• 33.500
• 2,380,940
• 2,348,600
• 6.325%
• 32,340
• 0.087%

• 33.480
• 2,556,900
• 2,555,400
• 6.882%
• 1,500
• 0.004%

• 33.460
• 1,655,800
• 1,651,200
• 4.447%
• 4,600
• 0.012%