• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 33.800
• 490,500
• 487,000
• 1.507%
• 3,500
• 0.011%

• 33.780
• 583,500
• 583,500
• 1.805%
• 0
• 0.000%

• 33.680
• 628,500
• 622,000
• 1.924%
• 6,500
• 0.020%

• 33.660
• 535,500
• 531,500
• 1.644%
• 4,000
• 0.012%

• 33.640
• 570,000
• 562,500
• 1.740%
• 7,500
• 0.023%

• 33.620
• 637,000
• 632,000
• 1.955%
• 5,000
• 0.015%

• 33.600
• 1,156,500
• 1,151,500
• 3.562%
• 5,000
• 0.015%

• 33.580
• 820,000
• 803,500
• 2.486%
• 16,500
• 0.051%

• 33.560
• 618,500
• 618,500
• 1.913%
• 0
• 0.000%

• 33.300
• 639,000
• 638,500
• 1.975%
• 500
• 0.002%

• 33.180
• 1,171,000
• 1,170,500
• 3.621%
• 500
• 0.002%

• 33.120
• 697,000
• 691,500
• 2.139%
• 5,500
• 0.017%

• 33.100
• 1,445,500
• 1,434,500
• 4.438%
• 11,000
• 0.034%

• 33.080
• 1,103,500
• 1,099,500
• 3.401%
• 4,000
• 0.012%

• 33.060
• 878,000
• 861,000
• 2.663%
• 17,000
• 0.053%

• 33.040
• 1,443,500
• 1,393,000
• 4.309%
• 50,500
• 0.156%

• 33.020
• 1,792,227
• 1,785,000
• 5.522%
• 7,227
• 0.022%

• 33.000
• 2,158,143
• 2,150,500
• 6.652%
• 7,643
• 0.024%

• 32.980
• 1,315,000
• 1,298,500
• 4.017%
• 16,500
• 0.051%

• 32.960
• 636,500
• 635,000
• 1.964%
• 1,500
• 0.005%