• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.200
• 1,220,000
• 1,216,000
• 2.805%
• 4,000
• 0.009%

• 14.010
• 1,486,000
• 1,486,000
• 3.428%
• 0
• 0.000%

• 14.000
• 2,404,000
• 2,404,000
• 5.545%
• 0
• 0.000%

• 13.950
• 1,094,000
• 1,092,000
• 2.519%
• 2,000
• 0.005%

• 13.940
• 1,068,760
• 1,066,000
• 2.459%
• 2,760
• 0.006%

• 13.930
• 1,022,000
• 1,022,000
• 2.357%
• 0
• 0.000%

• 13.920
• 1,106,796
• 1,106,000
• 2.551%
• 796
• 0.002%

• 13.910
• 1,076,000
• 1,072,000
• 2.473%
• 4,000
• 0.009%

• 13.900
• 1,242,700
• 1,240,000
• 2.860%
• 2,700
• 0.006%

• 13.890
• 1,238,000
• 1,232,000
• 2.842%
• 6,000
• 0.014%

• 13.880
• 974,000
• 972,000
• 2.242%
• 2,000
• 0.005%

• 13.850
• 1,067,728
• 1,066,000
• 2.459%
• 1,728
• 0.004%

• 13.840
• 1,398,000
• 1,398,000
• 3.225%
• 0
• 0.000%

• 13.830
• 1,104,000
• 1,102,000
• 2.542%
• 2,000
• 0.005%

• 13.820
• 1,305,900
• 1,302,000
• 3.003%
• 3,900
• 0.009%

• 13.810
• 1,282,000
• 1,282,000
• 2.957%
• 0
• 0.000%

• 13.800
• 1,210,011
• 1,210,000
• 2.791%
• 11
• 0.000%

• 13.790
• 1,280,000
• 1,280,000
• 2.953%
• 0
• 0.000%

• 13.780
• 1,108,000
• 1,106,000
• 2.551%
• 2,000
• 0.005%

• 13.700
• 1,017,661
• 1,014,000
• 2.339%
• 3,661
• 0.008%