• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.600
• 2,033,056
• 2,026,000
• 2.319%
• 7,056
• 0.008%

• 14.580
• 2,035,100
• 2,030,000
• 2.323%
• 5,100
• 0.006%

• 14.570
• 5,266,232
• 5,258,000
• 6.018%
• 8,232
• 0.009%

• 14.560
• 2,618,000
• 2,606,000
• 2.982%
• 12,000
• 0.014%

• 14.550
• 2,975,000
• 2,964,000
• 3.392%
• 11,000
• 0.013%

• 14.540
• 3,139,600
• 3,118,000
• 3.568%
• 21,600
• 0.025%

• 14.530
• 2,346,000
• 2,324,000
• 2.660%
• 22,000
• 0.025%

• 14.520
• 3,036,864
• 3,012,000
• 3.447%
• 24,864
• 0.028%

• 14.510
• 3,034,000
• 3,020,000
• 3.456%
• 14,000
• 0.016%

• 14.500
• 5,054,700
• 5,014,000
• 5.738%
• 40,700
• 0.047%

• 14.490
• 3,705,200
• 3,692,000
• 4.225%
• 13,200
• 0.015%

• 14.480
• 3,706,900
• 3,694,000
• 4.228%
• 12,900
• 0.015%

• 14.470
• 3,223,892
• 3,212,000
• 3.676%
• 11,892
• 0.014%

• 14.460
• 4,641,420
• 4,620,000
• 5.287%
• 21,420
• 0.025%

• 14.450
• 3,024,500
• 3,014,000
• 3.449%
• 10,500
• 0.012%

• 14.440
• 2,206,000
• 2,204,000
• 2.522%
• 2,000
• 0.002%

• 14.430
• 2,120,000
• 2,114,000
• 2.419%
• 6,000
• 0.007%

• 14.420
• 1,618,100
• 1,604,000
• 1.836%
• 14,100
• 0.016%

• 14.410
• 1,769,618
• 1,742,000
• 1.994%
• 27,618
• 0.032%

• 14.400
• 2,783,242
• 2,756,000
• 3.154%
• 27,242
• 0.031%