• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.580
• 1,304,000
• 1,304,000
• 2.929%
• 0
• 0.000%

• 9.570
• 1,500,000
• 1,500,000
• 3.369%
• 0
• 0.000%

• 9.560
• 2,272,500
• 2,268,000
• 5.094%
• 4,500
• 0.010%

• 9.550
• 2,828,000
• 2,808,000
• 6.306%
• 20,000
• 0.045%

• 9.540
• 1,864,000
• 1,840,000
• 4.132%
• 24,000
• 0.054%

• 9.530
• 1,328,000
• 1,308,000
• 2.938%
• 20,000
• 0.045%

• 9.520
• 1,380,000
• 1,364,000
• 3.063%
• 16,000
• 0.036%

• 9.510
• 1,700,000
• 1,696,000
• 3.809%
• 4,000
• 0.009%

• 9.500
• 2,912,000
• 2,876,000
• 6.459%
• 36,000
• 0.081%

• 9.490
• 1,341,914
• 1,312,000
• 2.947%
• 29,914
• 0.067%

• 9.480
• 1,146,058
• 1,136,000
• 2.551%
• 10,058
• 0.023%

• 9.470
• 1,112,000
• 1,108,000
• 2.488%
• 4,000
• 0.009%

• 9.460
• 1,376,005
• 1,360,000
• 3.054%
• 16,005
• 0.036%

• 9.450
• 1,963,400
• 1,952,000
• 4.384%
• 11,400
• 0.026%

• 9.440
• 1,070,000
• 1,064,000
• 2.390%
• 6,000
• 0.013%

• 9.380
• 1,136,000
• 1,116,000
• 2.506%
• 20,000
• 0.045%

• 9.350
• 4,399,582
• 4,396,000
• 9.873%
• 3,582
• 0.008%

• 9.340
• 1,176,000
• 1,152,000
• 2.587%
• 24,000
• 0.054%

• 9.330
• 2,710,978
• 2,616,000
• 5.875%
• 94,978
• 0.213%

• 9.320
• 1,320,107
• 1,288,000
• 2.893%
• 32,107
• 0.072%