• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.700
• 1,896,000
• 1,896,000
• 8.519%
• 0
• 0.000%

• 8.690
• 540,000
• 524,000
• 2.354%
• 16,000
• 0.072%

• 8.680
• 460,000
• 456,000
• 2.049%
• 4,000
• 0.018%

• 8.670
• 1,432,000
• 1,412,000
• 6.344%
• 20,000
• 0.090%

• 8.660
• 1,336,000
• 1,332,000
• 5.985%
• 4,000
• 0.018%

• 8.650
• 1,480,082
• 1,476,000
• 6.632%
• 4,082
• 0.018%

• 8.640
• 1,080,000
• 1,056,000
• 4.745%
• 24,000
• 0.108%

• 8.630
• 853,600
• 844,000
• 3.792%
• 9,600
• 0.043%

• 8.620
• 1,224,000
• 1,180,000
• 5.302%
• 44,000
• 0.198%

• 8.610
• 1,360,000
• 1,356,000
• 6.092%
• 4,000
• 0.018%

• 8.600
• 832,000
• 808,000
• 3.630%
• 24,000
• 0.108%

• 8.570
• 464,000
• 464,000
• 2.085%
• 0
• 0.000%

• 8.560
• 524,000
• 516,000
• 2.318%
• 8,000
• 0.036%

• 8.550
• 1,680,000
• 1,672,000
• 7.512%
• 8,000
• 0.036%

• 8.540
• 648,000
• 644,000
• 2.893%
• 4,000
• 0.018%

• 8.520
• 629,120
• 624,000
• 2.804%
• 5,120
• 0.023%

• 8.510
• 994,131
• 988,000
• 4.439%
• 6,131
• 0.028%

• 8.500
• 1,232,000
• 1,232,000
• 5.535%
• 0
• 0.000%

• 8.460
• 476,000
• 476,000
• 2.139%
• 0
• 0.000%

• 8.450
• 572,000
• 572,000
• 2.570%
• 0
• 0.000%