• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.445
• 380,000
• 378,000
• 1.669%
• 2,000
• 0.009%

• 5.440
• 404,000
• 404,000
• 1.784%
• 0
• 0.000%

• 5.435
• 358,000
• 357,000
• 1.576%
• 1,000
• 0.004%

• 5.430
• 1,380,000
• 1,360,000
• 6.005%
• 20,000
• 0.088%

• 5.425
• 1,390,000
• 1,377,000
• 6.080%
• 13,000
• 0.057%

• 5.420
• 789,000
• 786,000
• 3.470%
• 3,000
• 0.013%

• 5.415
• 532,000
• 531,000
• 2.344%
• 1,000
• 0.004%

• 5.410
• 1,168,000
• 1,166,000
• 5.148%
• 2,000
• 0.009%

• 5.405
• 867,505
• 860,000
• 3.797%
• 7,505
• 0.033%

• 5.400
• 3,153,000
• 3,139,000
• 13.859%
• 14,000
• 0.062%

• 5.395
• 1,478,000
• 1,458,000
• 6.437%
• 20,000
• 0.088%

• 5.390
• 1,328,000
• 1,319,000
• 5.824%
• 9,000
• 0.040%

• 5.385
• 819,000
• 810,000
• 3.576%
• 9,000
• 0.040%

• 5.365
• 383,000
• 383,000
• 1.691%
• 0
• 0.000%

• 5.360
• 766,000
• 762,000
• 3.364%
• 4,000
• 0.018%

• 5.335
• 343,000
• 342,000
• 1.510%
• 1,000
• 0.004%

• 5.325
• 550,000
• 550,000
• 2.428%
• 0
• 0.000%

• 5.320
• 824,000
• 821,000
• 3.625%
• 3,000
• 0.013%

• 5.315
• 946,000
• 943,000
• 4.163%
• 3,000
• 0.013%

• 5.310
• 1,125,000
• 1,110,000
• 4.901%
• 15,000
• 0.066%