• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 26.680
• 1,806,200
• 1,799,500
• 3.090%
• 6,700
• 0.012%

• 26.660
• 2,511,000
• 2,508,500
• 4.307%
• 2,500
• 0.004%

• 26.640
• 2,170,500
• 2,170,500
• 3.727%
• 0
• 0.000%

• 26.600
• 1,527,000
• 1,527,000
• 2.622%
• 0
• 0.000%

• 26.580
• 5,608,590
• 5,608,000
• 9.629%
• 590
• 0.001%

• 26.560
• 1,487,933
• 1,486,500
• 2.552%
• 1,433
• 0.002%

• 26.000
• 1,255,000
• 1,247,000
• 2.141%
• 8,000
• 0.014%

• 25.980
• 1,174,500
• 1,169,000
• 2.007%
• 5,500
• 0.009%

• 25.960
• 1,528,500
• 1,527,000
• 2.622%
• 1,500
• 0.003%

• 25.940
• 2,016,000
• 2,012,500
• 3.455%
• 3,500
• 0.006%

• 25.920
• 2,161,800
• 2,155,500
• 3.701%
• 6,300
• 0.011%

• 25.900
• 1,841,000
• 1,834,000
• 3.149%
• 7,000
• 0.012%

• 25.880
• 2,099,500
• 2,092,000
• 3.592%
• 7,500
• 0.013%

• 25.860
• 2,339,525
• 2,336,500
• 4.012%
• 3,025
• 0.005%

• 25.840
• 1,388,500
• 1,384,000
• 2.376%
• 4,500
• 0.008%

• 25.820
• 1,216,500
• 1,215,500
• 2.087%
• 1,000
• 0.002%

• 25.800
• 1,433,500
• 1,429,500
• 2.454%
• 4,000
• 0.007%

• 25.780
• 1,305,000
• 1,299,000
• 2.230%
• 6,000
• 0.010%

• 25.760
• 1,391,500
• 1,388,500
• 2.384%
• 3,000
• 0.005%

• 25.600
• 1,270,500
• 1,270,500
• 2.181%
• 0
• 0.000%