• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 5.080
• 45,294,000
• 45,294,000
• 5.187%
• 0
• 0.000%

• 5.070
• 23,489,000
• 23,488,000
• 2.690%
• 1,000
• 0.000%

• 5.060
• 45,857,851
• 45,762,000
• 5.240%
• 95,851
• 0.011%

• 5.050
• 30,673,190
• 30,655,000
• 3.510%
• 18,190
• 0.002%

• 5.040
• 40,802,670
• 40,801,000
• 4.672%
• 1,670
• 0.000%

• 5.030
• 95,400,558
• 95,362,000
• 10.920%
• 38,558
• 0.004%

• 5.020
• 53,857,241
• 53,854,000
• 6.167%
• 3,241
• 0.000%

• 5.010
• 47,408,853
• 47,406,000
• 5.429%
• 2,853
• 0.000%

• 5.000
• 33,959,000
• 33,926,000
• 3.885%
• 33,000
• 0.004%

• 4.990
• 21,262,901
• 21,261,000
• 2.435%
• 1,901
• 0.000%

• 4.980
• 28,465,516
• 28,457,000
• 3.259%
• 8,516
• 0.001%

• 4.970
• 31,384,774
• 31,378,000
• 3.593%
• 6,774
• 0.001%

• 4.960
• 9,406,351
• 9,399,000
• 1.076%
• 7,351
• 0.001%

• 4.950
• 41,855,481
• 41,849,000
• 4.792%
• 6,481
• 0.001%

• 4.940
• 44,315,217
• 44,253,000
• 5.068%
• 62,217
• 0.007%

• 4.930
• 31,835,789
• 31,833,000
• 3.645%
• 2,789
• 0.000%

• 4.920
• 53,012,988
• 52,580,000
• 6.021%
• 432,988
• 0.050%

• 4.910
• 68,117,701
• 66,778,000
• 7.647%
• 1,339,701
• 0.153%

• 4.900
• 92,105,371
• 41,964,000
• 4.805%
• 50,141,371
• 5.742%

• 4.890
• 13,753,000
• 13,753,000
• 1.575%
• 0
• 0.000%