• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.170
• 526,500
• 521,000
• 2.774%
• 5,500
• 0.029%

• 17.160
• 492,000
• 487,500
• 2.596%
• 4,500
• 0.024%

• 17.150
• 649,500
• 640,500
• 3.411%
• 9,000
• 0.048%

• 17.140
• 458,500
• 455,000
• 2.423%
• 3,500
• 0.019%

• 17.130
• 555,000
• 551,500
• 2.937%
• 3,500
• 0.019%

• 17.120
• 719,500
• 716,500
• 3.815%
• 3,000
• 0.016%

• 17.110
• 556,000
• 547,000
• 2.913%
• 9,000
• 0.048%

• 17.100
• 759,500
• 758,000
• 4.036%
• 1,500
• 0.008%

• 17.090
• 655,500
• 653,500
• 3.480%
• 2,000
• 0.011%

• 17.080
• 474,500
• 474,000
• 2.524%
• 500
• 0.003%

• 17.060
• 573,000
• 572,500
• 3.049%
• 500
• 0.003%

• 17.050
• 455,000
• 454,500
• 2.420%
• 500
• 0.003%

• 17.030
• 443,000
• 439,000
• 2.338%
• 4,000
• 0.021%

• 17.010
• 686,500
• 684,500
• 3.645%
• 2,000
• 0.011%

• 17.000
• 1,035,500
• 1,034,500
• 5.509%
• 1,000
• 0.005%

• 16.980
• 658,500
• 658,500
• 3.507%
• 0
• 0.000%

• 16.970
• 907,000
• 904,000
• 4.814%
• 3,000
• 0.016%

• 16.960
• 1,202,083
• 1,200,500
• 6.393%
• 1,583
• 0.008%

• 16.950
• 718,500
• 718,500
• 3.826%
• 0
• 0.000%

• 16.940
• 1,135,500
• 1,123,000
• 5.980%
• 12,500
• 0.067%