• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 19.400
• 2,245,500
• 2,228,000
• 2.695%
• 17,500
• 0.021%

• 19.390
• 1,988,000
• 1,945,000
• 2.353%
• 43,000
• 0.052%

• 19.380
• 2,196,500
• 2,154,000
• 2.606%
• 42,500
• 0.051%

• 19.370
• 2,006,499
• 1,955,000
• 2.365%
• 51,499
• 0.062%

• 19.360
• 2,371,700
• 2,335,000
• 2.825%
• 36,700
• 0.044%

• 19.350
• 3,838,000
• 3,779,000
• 4.571%
• 59,000
• 0.071%

• 19.340
• 2,958,000
• 2,873,000
• 3.475%
• 85,000
• 0.103%

• 19.330
• 2,952,000
• 2,857,000
• 3.456%
• 95,000
• 0.115%

• 19.320
• 2,734,200
• 2,660,000
• 3.218%
• 74,200
• 0.090%

• 19.310
• 3,570,668
• 3,477,000
• 4.206%
• 93,668
• 0.113%

• 19.300
• 3,915,600
• 3,845,000
• 4.651%
• 70,600
• 0.085%

• 19.290
• 2,909,300
• 2,862,000
• 3.462%
• 47,300
• 0.057%

• 19.280
• 2,271,101
• 2,183,000
• 2.641%
• 88,101
• 0.107%

• 19.270
• 3,176,050
• 3,134,000
• 3.791%
• 42,050
• 0.051%

• 19.260
• 2,071,000
• 2,029,000
• 2.454%
• 42,000
• 0.051%

• 19.250
• 2,206,300
• 2,185,000
• 2.643%
• 21,300
• 0.026%

• 19.210
• 2,074,897
• 2,044,000
• 2.473%
• 30,897
• 0.037%

• 19.200
• 2,129,000
• 2,117,000
• 2.561%
• 12,000
• 0.015%

• 19.190
• 2,155,453
• 2,121,000
• 2.566%
• 34,453
• 0.042%

• 19.180
• 2,387,616
• 2,322,000
• 2.809%
• 65,616
• 0.079%