• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.040
• 772,750
• 771,000
• 4.103%
• 1,750
• 0.009%

• 40.020
• 430,250
• 429,500
• 2.286%
• 750
• 0.004%

• 40.000
• 1,196,000
• 1,190,750
• 6.337%
• 5,250
• 0.028%

• 39.980
• 652,000
• 646,000
• 3.438%
• 6,000
• 0.032%

• 39.960
• 476,000
• 473,500
• 2.520%
• 2,500
• 0.013%

• 39.940
• 429,500
• 428,750
• 2.282%
• 750
• 0.004%

• 39.920
• 421,000
• 416,750
• 2.218%
• 4,250
• 0.023%

• 39.900
• 1,090,050
• 1,087,250
• 5.786%
• 2,800
• 0.015%

• 39.880
• 1,016,510
• 1,012,000
• 5.386%
• 4,510
• 0.024%

• 39.860
• 702,500
• 700,500
• 3.728%
• 2,000
• 0.011%

• 39.840
• 678,750
• 678,000
• 3.608%
• 750
• 0.004%

• 39.820
• 1,016,750
• 1,014,000
• 5.396%
• 2,750
• 0.015%

• 39.800
• 627,000
• 627,000
• 3.337%
• 0
• 0.000%

• 39.780
• 490,000
• 489,000
• 2.602%
• 1,000
• 0.005%

• 39.720
• 333,750
• 333,000
• 1.772%
• 750
• 0.004%

• 39.700
• 381,750
• 378,250
• 2.013%
• 3,500
• 0.019%

• 39.660
• 475,500
• 473,250
• 2.519%
• 2,250
• 0.012%

• 39.620
• 365,210
• 363,750
• 1.936%
• 1,460
• 0.008%

• 39.600
• 565,500
• 564,750
• 3.006%
• 750
• 0.004%

• 38.800
• 333,500
• 333,500
• 1.775%
• 0
• 0.000%