• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 46.200
• 2,158,000
• 2,157,000
• 2.312%
• 1,000
• 0.001%

• 46.100
• 1,303,450
• 1,301,000
• 1.395%
• 2,450
• 0.003%

• 46.000
• 2,734,240
• 2,730,000
• 2.926%
• 4,240
• 0.005%

• 45.900
• 1,505,700
• 1,503,500
• 1.612%
• 2,200
• 0.002%

• 45.860
• 1,415,750
• 1,411,500
• 1.513%
• 4,250
• 0.005%

• 45.800
• 1,623,995
• 1,622,000
• 1.739%
• 1,995
• 0.002%

• 45.700
• 1,412,300
• 1,412,000
• 1.514%
• 300
• 0.000%

• 45.600
• 2,682,850
• 2,680,000
• 2.873%
• 2,850
• 0.003%

• 45.500
• 2,013,400
• 2,011,500
• 2.156%
• 1,900
• 0.002%

• 45.400
• 1,848,800
• 1,847,500
• 1.980%
• 1,300
• 0.001%

• 45.300
• 2,522,379
• 2,522,000
• 2.703%
• 379
• 0.000%

• 45.280
• 1,476,500
• 1,472,000
• 1.578%
• 4,500
• 0.005%

• 45.260
• 1,393,100
• 1,387,500
• 1.487%
• 5,600
• 0.006%

• 45.240
• 1,663,050
• 1,654,000
• 1.773%
• 9,050
• 0.010%

• 45.220
• 1,765,760
• 1,754,500
• 1.881%
• 11,260
• 0.012%

• 45.200
• 2,477,650
• 2,473,000
• 2.651%
• 4,650
• 0.005%

• 45.160
• 1,878,500
• 1,869,500
• 2.004%
• 9,000
• 0.010%

• 45.000
• 2,557,364
• 2,555,000
• 2.739%
• 2,364
• 0.003%

• 44.880
• 1,822,000
• 1,818,500
• 1.949%
• 3,500
• 0.004%

• 44.800
• 1,944,500
• 1,943,500
• 2.083%
• 1,000
• 0.001%