• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.220
• 1,115,000
• 1,115,000
• 2.370%
• 0
• 0.000%

• 14.200
• 1,029,000
• 1,029,000
• 2.188%
• 0
• 0.000%

• 14.030
• 942,000
• 940,000
• 1.998%
• 2,000
• 0.004%

• 14.000
• 1,542,000
• 1,537,000
• 3.267%
• 5,000
• 0.011%

• 13.990
• 1,024,000
• 1,019,000
• 2.166%
• 5,000
• 0.011%

• 13.980
• 1,386,000
• 1,378,000
• 2.929%
• 8,000
• 0.017%

• 13.970
• 1,390,000
• 1,381,000
• 2.936%
• 9,000
• 0.019%

• 13.960
• 1,478,000
• 1,473,000
• 3.131%
• 5,000
• 0.011%

• 13.950
• 1,474,000
• 1,471,000
• 3.127%
• 3,000
• 0.006%

• 13.930
• 1,583,000
• 1,579,000
• 3.357%
• 4,000
• 0.009%

• 13.920
• 1,309,000
• 1,309,000
• 2.783%
• 0
• 0.000%

• 13.910
• 848,000
• 837,000
• 1.779%
• 11,000
• 0.023%

• 13.900
• 1,984,000
• 1,976,000
• 4.201%
• 8,000
• 0.017%

• 13.890
• 1,472,000
• 1,467,000
• 3.119%
• 5,000
• 0.011%

• 13.880
• 2,212,000
• 2,206,000
• 4.690%
• 6,000
• 0.013%

• 13.870
• 834,000
• 834,000
• 1.773%
• 0
• 0.000%

• 13.860
• 839,000
• 835,000
• 1.775%
• 4,000
• 0.009%

• 13.850
• 1,323,000
• 1,321,000
• 2.808%
• 2,000
• 0.004%

• 13.840
• 945,000
• 943,000
• 2.005%
• 2,000
• 0.004%

• 13.800
• 1,228,000
• 1,226,000
• 2.606%
• 2,000
• 0.004%