• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.260
• 886,500
• 886,500
• 2.641%
• 0
• 0.000%

• 14.220
• 847,047
• 846,500
• 2.522%
• 547
• 0.002%

• 14.200
• 948,070
• 946,000
• 2.818%
• 2,070
• 0.006%

• 14.190
• 809,640
• 807,500
• 2.406%
• 2,140
• 0.006%

• 14.180
• 943,500
• 937,000
• 2.792%
• 6,500
• 0.019%

• 14.170
• 845,500
• 840,000
• 2.503%
• 5,500
• 0.016%

• 14.150
• 973,000
• 970,000
• 2.890%
• 3,000
• 0.009%

• 14.110
• 979,500
• 972,500
• 2.897%
• 7,000
• 0.021%

• 14.040
• 865,750
• 861,500
• 2.567%
• 4,250
• 0.013%

• 14.030
• 1,052,290
• 1,047,500
• 3.121%
• 4,790
• 0.014%

• 14.020
• 1,158,250
• 1,148,000
• 3.420%
• 10,250
• 0.031%

• 14.010
• 1,082,510
• 1,075,500
• 3.204%
• 7,010
• 0.021%

• 14.000
• 2,788,503
• 2,775,000
• 8.268%
• 13,503
• 0.040%

• 13.990
• 1,547,927
• 1,531,000
• 4.561%
• 16,927
• 0.050%

• 13.980
• 1,629,000
• 1,603,000
• 4.776%
• 26,000
• 0.077%

• 13.970
• 1,407,500
• 1,397,000
• 4.162%
• 10,500
• 0.031%

• 13.960
• 952,000
• 949,500
• 2.829%
• 2,500
• 0.007%

• 13.950
• 1,389,500
• 1,384,500
• 4.125%
• 5,000
• 0.015%

• 13.940
• 789,500
• 789,500
• 2.352%
• 0
• 0.000%

• 13.930
• 2,986,000
• 2,986,000
• 8.896%
• 0
• 0.000%