• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.640
• 348,500
• 348,500
• 1.614%
• 0
• 0.000%

• 14.630
• 582,568
• 582,000
• 2.695%
• 568
• 0.003%

• 14.620
• 852,318
• 852,000
• 3.946%
• 318
• 0.001%

• 14.610
• 913,500
• 906,500
• 4.198%
• 7,000
• 0.032%

• 14.600
• 2,198,250
• 2,192,500
• 10.153%
• 5,750
• 0.027%

• 14.590
• 914,000
• 908,000
• 4.205%
• 6,000
• 0.028%

• 14.580
• 2,314,008
• 2,311,500
• 10.705%
• 2,508
• 0.012%

• 14.570
• 311,000
• 311,000
• 1.440%
• 0
• 0.000%

• 14.560
• 1,176,068
• 1,163,500
• 5.388%
• 12,568
• 0.058%

• 14.550
• 792,500
• 792,500
• 3.670%
• 0
• 0.000%

• 14.540
• 1,131,000
• 1,131,000
• 5.238%
• 0
• 0.000%

• 14.520
• 515,400
• 512,000
• 2.371%
• 3,400
• 0.016%

• 14.510
• 840,000
• 832,000
• 3.853%
• 8,000
• 0.037%

• 14.500
• 2,258,200
• 2,255,000
• 10.443%
• 3,200
• 0.015%

• 14.490
• 1,256,000
• 1,256,000
• 5.817%
• 0
• 0.000%

• 14.480
• 777,569
• 776,500
• 3.596%
• 1,069
• 0.005%

• 14.470
• 857,500
• 857,500
• 3.971%
• 0
• 0.000%

• 14.460
• 1,061,900
• 1,047,500
• 4.851%
• 14,400
• 0.067%

• 14.450
• 1,087,919
• 1,085,000
• 5.025%
• 2,919
• 0.014%

• 14.440
• 299,500
• 299,500
• 1.387%
• 0
• 0.000%